RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2020 16:34:59 | 550 | 45,2 | 300 | 45,4 | 50 | 45,6 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 16:34:59 | 550 | 45,2 | 300 | 45,4 | 50 | 45,6 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 15:59:41 | 2 250 | 45,0 | 500 | 45,2 | 250 | 45,4 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 15:59:41 | 2 250 | 45,0 | 500 | 45,2 | 250 | 45,4 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 14:24:36 | 2 130 | 44,6 | 2 000 | 45,0 | 250 | 45,2 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 14:24:36 | 2 130 | 44,6 | 2 000 | 45,0 | 250 | 45,2 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 13:28:05 | 3 380 | 44,0 | 1 880 | 44,6 | 1 750 | 45,0 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 13:28:05 | 3 380 | 44,0 | 1 880 | 44,6 | 1 750 | 45,0 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 12:22:13 | 3 380 | 44,0 | 1 880 | 44,6 | 1 750 | 45,0 | 48,0 | 2 100 | 48,8 | 2 126 | 56,0 | 5 126 |
| 20.10.2020 12:22:13 | 3 380 | 44,0 | 1 880 | 44,6 | 1 750 | 45,0 | 48,0 | 2 100 | 48,8 | 2 126 | 56,0 | 5 126 |
| 20.10.2020 11:15:44 | 2 880 | 44,0 | 1 380 | 44,6 | 1 250 | 45,0 | 48,0 | 2 100 | 48,8 | 2 126 | 56,0 | 5 126 |
| 20.10.2020 11:13:15 | 2 973 | 44,0 | 1 380 | 44,6 | 1 250 | 45,0 | 48,0 | 2 100 | 48,8 | 2 126 | 56,0 | 5 126 |
| 20.10.2020 11:13:15 | 2 973 | 44,0 | 1 380 | 44,6 | 1 250 | 45,0 | 48,0 | 2 100 | 48,8 | 2 126 | 56,0 | 5 126 |
| 20.10.2020 11:11:41 | 2 723 | 44,0 | 1 130 | 44,6 | 1 000 | 45,0 | 48,0 | 2 100 | 48,8 | 2 126 | 56,0 | 5 126 |
| 20.10.2020 11:02:44 | 2 723 | 44,0 | 1 130 | 44,6 | 1 000 | 45,0 | 48,0 | 2 100 | 48,8 | 4 126 | 56,0 | 7 126 |
| 20.10.2020 11:02:44 | 2 723 | 44,0 | 1 130 | 44,6 | 1 000 | 45,0 | 48,0 | 2 100 | 48,8 | 4 126 | 56,0 | 7 126 |
| 20.10.2020 10:56:49 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,0 | 2 100 | 48,8 | 4 126 | 56,0 | 7 126 |
| 20.10.2020 10:56:49 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,0 | 2 100 | 48,8 | 4 126 | 56,0 | 7 126 |
| 20.10.2020 10:56:49 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,0 | 100 | 48,6 | 2 100 | 48,8 | 4 126 |
| 20.10.2020 10:56:49 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,0 | 100 | 48,6 | 2 100 | 48,8 | 4 126 |
| 20.10.2020 10:55:55 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,6 | 2 000 | 48,8 | 4 026 | 56,0 | 7 026 |
| 20.10.2020 10:55:55 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,6 | 2 000 | 48,8 | 4 026 | 56,0 | 7 026 |
| 20.10.2020 10:55:55 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,2 | 2 000 | 48,8 | 4 026 | 56,0 | 7 026 |
| 20.10.2020 10:50:24 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,2 | 2 000 | 48,4 | 2 100 | 48,8 | 4 126 |
| 20.10.2020 10:41:29 | 2 230 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,2 | 2 000 | 48,4 | 2 100 | 48,8 | 4 126 |
| 20.10.2020 10:41:29 | 2 230 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,2 | 2 000 | 48,4 | 2 100 | 48,8 | 4 126 |
| 20.10.2020 09:54:53 | 1 730 | 44,0 | 230 | 44,6 | 100 | 45,0 | 48,2 | 2 000 | 48,4 | 2 100 | 48,8 | 4 126 |
| 20.10.2020 09:54:53 | 1 730 | 44,0 | 230 | 44,6 | 100 | 45,0 | 48,2 | 2 000 | 48,4 | 2 100 | 48,8 | 4 126 |
| 20.10.2020 09:54:53 | 1 730 | 44,0 | 230 | 44,6 | 100 | 45,0 | 48,4 | 100 | 48,6 | 2 100 | 48,8 | 4 126 |
| 20.10.2020 09:54:53 | 1 730 | 44,0 | 230 | 44,6 | 100 | 45,0 | 48,4 | 100 | 48,6 | 2 100 | 48,8 | 4 126 |
| 20.10.2020 09:45:48 | 1 730 | 44,0 | 230 | 44,6 | 100 | 45,0 | 48,6 | 2 000 | 48,8 | 4 026 | 56,0 | 7 026 |
| 20.10.2020 09:45:48 | 1 730 | 44,0 | 230 | 44,6 | 100 | 45,0 | 48,6 | 2 000 | 48,8 | 4 026 | 56,0 | 7 026 |
| 20.10.2020 09:45:48 | 1 730 | 44,0 | 230 | 44,6 | 100 | 45,0 | 48,6 | 2 000 | 48,8 | 4 026 | 56,0 | 7 026 |
| 20.10.2020 09:00:42 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 2 000 | 48,8 | 4 026 | 56,0 | 7 026 |
| 19.10.2020 17:05:07 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 2 000 | 48,8 | 4 515 | 56,0 | 7 515 |
| 19.10.2020 16:26:15 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 2 000 | 48,8 | 4 515 | 56,0 | 7 515 |
| 19.10.2020 16:26:15 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 2 000 | 48,8 | 4 515 | 56,0 | 7 515 |
| 19.10.2020 14:13:53 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,8 | 2 515 | 56,0 | 5 515 | 59,0 | 6 035 |
| 19.10.2020 13:46:58 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,8 | 2 515 | 56,0 | 5 515 | 59,0 | 6 035 |
| 19.10.2020 13:45:19 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,8 | 2 515 | 56,0 | 5 515 | 59,0 | 6 015 |
| 19.10.2020 10:43:58 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,8 | 2 515 | 56,0 | 5 515 | 59,0 | 6 015 |
| 19.10.2020 10:43:58 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,8 | 2 515 | 56,0 | 5 515 | 59,0 | 6 015 |
| 19.10.2020 09:00:40 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,8 | 2 026 | 56,0 | 5 026 | 59,0 | 5 526 |
| 16.10.2020 17:05:08 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |
| 16.10.2020 16:19:46 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |
| 16.10.2020 16:19:46 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |
| 16.10.2020 13:09:43 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |
| 16.10.2020 09:00:38 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |
| 15.10.2020 17:05:07 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |
| 15.10.2020 10:44:38 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |