RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2020 16:19:46 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |
| 16.10.2020 16:19:46 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |
| 16.10.2020 13:09:43 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |
| 16.10.2020 09:00:38 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |
| 15.10.2020 17:05:07 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |
| 15.10.2020 10:44:38 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |
| 15.10.2020 10:28:18 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |
| 15.10.2020 10:28:18 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |
| 15.10.2020 10:28:18 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 496 | 48,8 | 2 522 | 56,0 | 5 522 |
| 15.10.2020 09:00:31 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 500 | 48,8 | 2 526 | 56,0 | 5 526 |
| 14.10.2020 17:05:07 | 830 | 44,6 | 700 | 45,0 | 500 | 46,0 | 48,6 | 500 | 48,8 | 2 526 | 50,0 | 3 526 |
| 14.10.2020 16:14:35 | 830 | 44,6 | 700 | 45,0 | 500 | 46,0 | 48,6 | 500 | 48,8 | 2 526 | 50,0 | 3 526 |
| 14.10.2020 16:14:35 | 830 | 44,6 | 700 | 45,0 | 500 | 46,0 | 48,6 | 500 | 48,8 | 2 526 | 50,0 | 3 526 |
| 14.10.2020 10:32:54 | 1 330 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 500 | 48,8 | 2 526 | 50,0 | 3 526 |
| 14.10.2020 10:32:54 | 1 330 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 500 | 48,8 | 2 526 | 50,0 | 3 526 |
| 14.10.2020 09:59:26 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,6 | 500 | 48,8 | 2 526 | 50,0 | 3 526 |
| 14.10.2020 09:59:26 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,6 | 500 | 48,8 | 2 526 | 50,0 | 3 526 |
| 14.10.2020 09:54:33 | 1 330 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 500 | 48,8 | 2 526 | 50,0 | 3 526 |
| 14.10.2020 09:47:07 | 1 330 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 500 | 48,8 | 2 526 | 50,0 | 3 526 |
| 14.10.2020 09:47:07 | 1 330 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,6 | 500 | 48,8 | 2 526 | 50,0 | 3 526 |
| 14.10.2020 09:00:34 | 1 330 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,8 | 2 026 | 50,0 | 3 026 | 56,0 | 6 026 |
| 13.10.2020 17:05:08 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,8 | 2 026 | 56,0 | 5 026 | 59,0 | 5 226 |
| 13.10.2020 16:09:11 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,8 | 2 026 | 56,0 | 5 026 | 59,0 | 5 226 |
| 13.10.2020 16:09:11 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,8 | 2 026 | 56,0 | 5 026 | 59,0 | 5 226 |
| 13.10.2020 15:52:35 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,8 | 2 026 | 56,0 | 5 026 | 59,0 | 5 226 |
| 13.10.2020 15:52:35 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,8 | 2 026 | 56,0 | 5 026 | 59,0 | 5 226 |
| 13.10.2020 15:00:57 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,8 | 2 026 | 56,0 | 5 026 | 59,0 | 5 226 |
| 13.10.2020 15:00:57 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,8 | 2 026 | 56,0 | 5 026 | 59,0 | 5 226 |
| 13.10.2020 12:44:06 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,8 | 2 026 | 56,0 | 5 026 | 59,0 | 5 226 |
| 13.10.2020 12:44:06 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,8 | 2 026 | 56,0 | 5 026 | 59,0 | 5 226 |
| 13.10.2020 11:58:14 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,8 | 2 026 | 56,0 | 5 026 | 59,0 | 5 226 |
| 13.10.2020 11:58:14 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,8 | 2 026 | 56,0 | 5 026 | 59,0 | 5 226 |
| 13.10.2020 10:42:50 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,8 | 2 026 | 56,0 | 5 026 | 59,0 | 5 226 |
| 13.10.2020 10:42:50 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,8 | 2 026 | 56,0 | 5 026 | 59,0 | 5 226 |
| 13.10.2020 10:31:16 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,8 | 2 026 | 56,0 | 5 026 | 59,0 | 5 226 |
| 13.10.2020 10:18:56 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,8 | 2 026 | 49,0 | 4 026 | 56,0 | 7 026 |
| 13.10.2020 10:18:56 | 830 | 44,6 | 700 | 45,0 | 500 | 45,2 | 48,8 | 2 026 | 49,0 | 4 026 | 56,0 | 7 026 |
| 13.10.2020 09:41:36 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,8 | 2 026 | 49,0 | 4 026 | 56,0 | 7 026 |
| 13.10.2020 09:41:36 | 1 830 | 44,0 | 330 | 44,6 | 200 | 45,0 | 48,8 | 2 026 | 49,0 | 4 026 | 56,0 | 7 026 |
| 13.10.2020 09:40:21 | 1 760 | 42,2 | 1 630 | 44,0 | 130 | 44,6 | 48,8 | 2 026 | 49,0 | 4 026 | 56,0 | 7 026 |
| 13.10.2020 09:40:21 | 1 760 | 42,2 | 1 630 | 44,0 | 130 | 44,6 | 48,8 | 2 026 | 49,0 | 4 026 | 56,0 | 7 026 |
| 13.10.2020 09:00:34 | 1 830 | 44,0 | 330 | 44,6 | 200 | 46,6 | 48,8 | 2 026 | 49,0 | 4 026 | 56,0 | 7 026 |
| 12.10.2020 17:05:07 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,8 | 2 026 | 49,0 | 4 026 | 56,0 | 7 026 |
| 12.10.2020 10:47:18 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,8 | 2 026 | 49,0 | 4 026 | 56,0 | 7 026 |
| 12.10.2020 10:47:18 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,8 | 2 026 | 49,0 | 4 026 | 56,0 | 7 026 |
| 12.10.2020 10:46:36 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,8 | 2 000 | 49,0 | 4 000 | 56,0 | 7 000 |
| 12.10.2020 10:46:36 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,8 | 2 000 | 49,0 | 4 000 | 56,0 | 7 000 |
| 12.10.2020 10:19:12 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,4 | 26 | 48,8 | 2 026 | 49,0 | 4 026 |
| 12.10.2020 10:19:12 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,4 | 26 | 48,8 | 2 026 | 49,0 | 4 026 |
| 12.10.2020 10:19:12 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,4 | 26 | 48,8 | 2 026 | 49,0 | 4 026 |