RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2020 10:47:18 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,8 | 2 026 | 49,0 | 4 026 | 56,0 | 7 026 |
| 12.10.2020 10:47:18 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,8 | 2 026 | 49,0 | 4 026 | 56,0 | 7 026 |
| 12.10.2020 10:46:36 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,8 | 2 000 | 49,0 | 4 000 | 56,0 | 7 000 |
| 12.10.2020 10:46:36 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,8 | 2 000 | 49,0 | 4 000 | 56,0 | 7 000 |
| 12.10.2020 10:19:12 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,4 | 26 | 48,8 | 2 026 | 49,0 | 4 026 |
| 12.10.2020 10:19:12 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,4 | 26 | 48,8 | 2 026 | 49,0 | 4 026 |
| 12.10.2020 10:19:12 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,4 | 26 | 48,8 | 2 026 | 49,0 | 4 026 |
| 12.10.2020 10:10:52 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,4 | 44 | 48,8 | 2 044 | 49,0 | 4 044 |
| 12.10.2020 10:10:52 | 830 | 44,6 | 700 | 46,4 | 200 | 46,6 | 48,4 | 44 | 48,8 | 2 044 | 49,0 | 4 044 |
| 12.10.2020 10:07:34 | 2 130 | 44,0 | 630 | 44,6 | 500 | 46,4 | 48,4 | 44 | 48,8 | 2 044 | 49,0 | 4 044 |
| 12.10.2020 10:07:34 | 2 130 | 44,0 | 630 | 44,6 | 500 | 46,4 | 48,4 | 44 | 48,8 | 2 044 | 49,0 | 4 044 |
| 12.10.2020 10:06:37 | 2 130 | 44,0 | 630 | 44,6 | 500 | 46,4 | 48,8 | 2 000 | 49,0 | 4 000 | 56,0 | 7 000 |
| 12.10.2020 09:38:58 | 1 086 | 44,6 | 956 | 46,0 | 500 | 46,4 | 48,8 | 2 000 | 49,0 | 4 000 | 56,0 | 7 000 |
| 12.10.2020 09:38:58 | 1 086 | 44,6 | 956 | 46,0 | 500 | 46,4 | 48,8 | 2 000 | 49,0 | 4 000 | 56,0 | 7 000 |
| 12.10.2020 09:19:48 | 2 086 | 44,0 | 586 | 44,6 | 456 | 46,0 | 48,8 | 2 000 | 49,0 | 4 000 | 56,0 | 7 000 |
| 12.10.2020 09:19:48 | 2 086 | 44,0 | 586 | 44,6 | 456 | 46,0 | 48,8 | 2 000 | 49,0 | 4 000 | 56,0 | 7 000 |
| 12.10.2020 09:19:48 | 2 086 | 44,0 | 586 | 44,6 | 456 | 46,0 | 48,8 | 2 000 | 55,5 | 4 000 | 56,0 | 7 000 |
| 12.10.2020 09:19:48 | 2 086 | 44,0 | 586 | 44,6 | 456 | 46,0 | 48,8 | 2 000 | 55,5 | 4 000 | 56,0 | 7 000 |
| 12.10.2020 09:19:28 | 2 086 | 44,0 | 586 | 44,6 | 456 | 46,0 | 55,5 | 2 000 | 56,0 | 5 000 | 59,0 | 5 200 |
| 12.10.2020 09:19:28 | 2 086 | 44,0 | 586 | 44,6 | 456 | 46,0 | 55,5 | 2 000 | 56,0 | 5 000 | 59,0 | 5 200 |
| 12.10.2020 09:19:28 | 2 086 | 44,0 | 586 | 44,6 | 456 | 46,0 | 49,4 | 2 000 | 56,0 | 5 000 | 59,0 | 5 200 |
| 12.10.2020 09:08:08 | 2 086 | 44,0 | 586 | 44,6 | 456 | 46,0 | 49,4 | 2 000 | 49,6 | 4 000 | 56,0 | 7 000 |
| 12.10.2020 09:08:08 | 2 086 | 44,0 | 586 | 44,6 | 456 | 46,0 | 49,4 | 2 000 | 49,6 | 4 000 | 56,0 | 7 000 |
| 12.10.2020 09:08:08 | 2 086 | 44,0 | 586 | 44,6 | 456 | 46,0 | 49,6 | 2 000 | 55,5 | 4 000 | 56,0 | 7 000 |
| 12.10.2020 09:08:08 | 2 086 | 44,0 | 586 | 44,6 | 456 | 46,0 | 49,6 | 2 000 | 55,5 | 4 000 | 56,0 | 7 000 |
| 12.10.2020 09:00:19 | 2 086 | 44,0 | 586 | 44,6 | 456 | 46,0 | 55,5 | 2 000 | 56,0 | 5 000 | 59,0 | 5 200 |
| 09.10.2020 17:20:47 | 1 586 | 44,0 | 586 | 44,6 | 456 | 46,0 | 55,5 | 2 000 | 56,0 | 5 000 | 59,0 | 5 200 |
| 09.10.2020 17:20:47 | 1 586 | 44,0 | 586 | 44,6 | 456 | 46,0 | 55,5 | 2 000 | 56,0 | 5 000 | 59,0 | 5 200 |
| 09.10.2020 17:05:08 | 1 156 | 46,0 | 700 | 47,2 | 200 | 47,4 | 48,8 | 1 000 | 49,0 | 3 000 | 50,0 | 4 000 |
| 09.10.2020 16:17:21 | 1 156 | 46,0 | 700 | 47,2 | 200 | 47,4 | 48,8 | 1 000 | 49,0 | 3 000 | 50,0 | 4 000 |
| 09.10.2020 16:17:21 | 1 156 | 46,0 | 700 | 47,2 | 200 | 47,4 | 48,8 | 1 000 | 49,0 | 3 000 | 50,0 | 4 000 |
| 09.10.2020 16:16:27 | 1 256 | 44,8 | 956 | 46,0 | 500 | 47,2 | 48,8 | 1 000 | 49,0 | 3 000 | 50,0 | 4 000 |
| 09.10.2020 13:13:11 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 48,8 | 1 000 | 49,0 | 3 000 | 50,0 | 4 000 |
| 09.10.2020 13:13:11 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 48,8 | 1 000 | 49,0 | 3 000 | 50,0 | 4 000 |
| 09.10.2020 13:13:11 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 48,8 | 1 000 | 49,8 | 3 000 | 50,0 | 4 000 |
| 09.10.2020 13:13:11 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 48,8 | 1 000 | 49,8 | 3 000 | 50,0 | 4 000 |
| 09.10.2020 13:12:34 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 3 000 | 56,0 | 6 000 |
| 09.10.2020 13:12:34 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 3 000 | 56,0 | 6 000 |
| 09.10.2020 13:12:34 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 49,4 | 2 000 | 50,0 | 3 000 | 56,0 | 6 000 |
| 09.10.2020 10:08:45 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 09.10.2020 10:08:45 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 09.10.2020 09:29:50 | 956 | 44,8 | 656 | 46,0 | 200 | 47,0 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 09.10.2020 09:29:50 | 956 | 44,8 | 656 | 46,0 | 200 | 47,0 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 09.10.2020 09:28:59 | 886 | 44,6 | 756 | 44,8 | 456 | 46,0 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 09.10.2020 09:28:59 | 886 | 44,6 | 756 | 44,8 | 456 | 46,0 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 09.10.2020 09:02:01 | 956 | 44,8 | 656 | 46,0 | 200 | 47,6 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 09.10.2020 09:00:40 | 1 456 | 44,8 | 1 156 | 46,0 | 200 | 47,6 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 08.10.2020 17:05:08 | 1 456 | 44,8 | 1 156 | 46,0 | 200 | 47,6 | 49,0 | 2 300 | 49,6 | 4 300 | 50,0 | 5 300 |
| 08.10.2020 12:31:54 | 1 456 | 44,8 | 1 156 | 46,0 | 200 | 47,6 | 49,0 | 2 300 | 49,6 | 4 300 | 50,0 | 5 300 |
| 08.10.2020 12:31:54 | 1 456 | 44,8 | 1 156 | 46,0 | 200 | 47,6 | 49,0 | 2 300 | 49,6 | 4 300 | 50,0 | 5 300 |