RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2020 16:17:21 | 1 156 | 46,0 | 700 | 47,2 | 200 | 47,4 | 48,8 | 1 000 | 49,0 | 3 000 | 50,0 | 4 000 |
| 09.10.2020 16:17:21 | 1 156 | 46,0 | 700 | 47,2 | 200 | 47,4 | 48,8 | 1 000 | 49,0 | 3 000 | 50,0 | 4 000 |
| 09.10.2020 16:16:27 | 1 256 | 44,8 | 956 | 46,0 | 500 | 47,2 | 48,8 | 1 000 | 49,0 | 3 000 | 50,0 | 4 000 |
| 09.10.2020 13:13:11 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 48,8 | 1 000 | 49,0 | 3 000 | 50,0 | 4 000 |
| 09.10.2020 13:13:11 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 48,8 | 1 000 | 49,0 | 3 000 | 50,0 | 4 000 |
| 09.10.2020 13:13:11 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 48,8 | 1 000 | 49,8 | 3 000 | 50,0 | 4 000 |
| 09.10.2020 13:13:11 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 48,8 | 1 000 | 49,8 | 3 000 | 50,0 | 4 000 |
| 09.10.2020 13:12:34 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 3 000 | 56,0 | 6 000 |
| 09.10.2020 13:12:34 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 3 000 | 56,0 | 6 000 |
| 09.10.2020 13:12:34 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 49,4 | 2 000 | 50,0 | 3 000 | 56,0 | 6 000 |
| 09.10.2020 10:08:45 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 09.10.2020 10:08:45 | 1 156 | 46,0 | 700 | 47,0 | 500 | 47,2 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 09.10.2020 09:29:50 | 956 | 44,8 | 656 | 46,0 | 200 | 47,0 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 09.10.2020 09:29:50 | 956 | 44,8 | 656 | 46,0 | 200 | 47,0 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 09.10.2020 09:28:59 | 886 | 44,6 | 756 | 44,8 | 456 | 46,0 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 09.10.2020 09:28:59 | 886 | 44,6 | 756 | 44,8 | 456 | 46,0 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 09.10.2020 09:02:01 | 956 | 44,8 | 656 | 46,0 | 200 | 47,6 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 09.10.2020 09:00:40 | 1 456 | 44,8 | 1 156 | 46,0 | 200 | 47,6 | 49,4 | 2 000 | 49,6 | 4 000 | 50,0 | 5 000 |
| 08.10.2020 17:05:08 | 1 456 | 44,8 | 1 156 | 46,0 | 200 | 47,6 | 49,0 | 2 300 | 49,6 | 4 300 | 50,0 | 5 300 |
| 08.10.2020 12:31:54 | 1 456 | 44,8 | 1 156 | 46,0 | 200 | 47,6 | 49,0 | 2 300 | 49,6 | 4 300 | 50,0 | 5 300 |
| 08.10.2020 12:31:54 | 1 456 | 44,8 | 1 156 | 46,0 | 200 | 47,6 | 49,0 | 2 300 | 49,6 | 4 300 | 50,0 | 5 300 |
| 08.10.2020 11:17:13 | 1 456 | 44,8 | 1 156 | 46,0 | 200 | 47,6 | 49,0 | 300 | 49,6 | 2 300 | 50,0 | 3 300 |
| 08.10.2020 11:17:13 | 1 456 | 44,8 | 1 156 | 46,0 | 200 | 47,6 | 49,0 | 300 | 49,6 | 2 300 | 50,0 | 3 300 |
| 08.10.2020 09:37:30 | 1 456 | 44,8 | 1 156 | 46,0 | 200 | 47,6 | 49,6 | 2 000 | 50,0 | 3 000 | 56,0 | 6 000 |
| 08.10.2020 09:37:30 | 1 456 | 44,8 | 1 156 | 46,0 | 200 | 47,6 | 49,6 | 2 000 | 50,0 | 3 000 | 56,0 | 6 000 |
| 08.10.2020 09:02:12 | 1 386 | 44,6 | 1 256 | 44,8 | 956 | 46,0 | 49,6 | 2 000 | 50,0 | 3 000 | 56,0 | 6 000 |
| 08.10.2020 09:02:05 | 1 386 | 44,6 | 1 256 | 44,8 | 956 | 46,0 | 49,6 | 2 000 | 50,0 | 3 000 | 59,0 | 3 200 |
| 08.10.2020 09:02:05 | 1 386 | 44,6 | 1 256 | 44,8 | 956 | 46,0 | 49,6 | 2 000 | 50,0 | 3 000 | 59,0 | 3 200 |
| 08.10.2020 09:00:39 | 1 386 | 44,6 | 1 256 | 44,8 | 956 | 46,0 | 50,0 | 1 000 | 59,0 | 1 200 | 60,0 | 1 207 |
| 07.10.2020 17:05:08 | 1 426 | 44,6 | 1 296 | 44,8 | 996 | 46,0 | 49,0 | 500 | 50,0 | 1 500 | 59,0 | 1 700 |
| 07.10.2020 15:58:54 | 1 426 | 44,6 | 1 296 | 44,8 | 996 | 46,0 | 49,0 | 500 | 50,0 | 1 500 | 59,0 | 1 700 |
| 07.10.2020 15:58:54 | 1 426 | 44,6 | 1 296 | 44,8 | 996 | 46,0 | 49,0 | 500 | 50,0 | 1 500 | 59,0 | 1 700 |
| 07.10.2020 15:58:54 | 1 426 | 44,6 | 1 296 | 44,8 | 996 | 46,0 | 49,0 | 500 | 50,0 | 1 500 | 59,0 | 1 700 |
| 07.10.2020 15:58:54 | 1 426 | 44,6 | 1 296 | 44,8 | 996 | 46,0 | 48,6 | 200 | 49,0 | 700 | 50,0 | 1 700 |
| 07.10.2020 15:58:54 | 1 426 | 44,6 | 1 296 | 44,8 | 996 | 46,0 | 48,6 | 200 | 49,0 | 700 | 50,0 | 1 700 |
| 07.10.2020 15:58:54 | 1 426 | 44,6 | 1 296 | 44,8 | 996 | 46,0 | 48,6 | 200 | 49,0 | 700 | 50,0 | 1 700 |
| 07.10.2020 11:02:48 | 1 426 | 44,6 | 1 296 | 44,8 | 996 | 46,0 | 48,4 | 350 | 48,6 | 550 | 49,0 | 1 050 |
| 07.10.2020 11:02:48 | 1 426 | 44,6 | 1 296 | 44,8 | 996 | 46,0 | 48,4 | 350 | 48,6 | 550 | 49,0 | 1 050 |
| 07.10.2020 11:02:48 | 1 426 | 44,6 | 1 296 | 44,8 | 996 | 46,0 | 48,4 | 350 | 48,6 | 550 | 49,0 | 1 050 |
| 07.10.2020 10:22:28 | 1 466 | 44,6 | 1 336 | 44,8 | 1 036 | 46,0 | 48,4 | 350 | 48,6 | 550 | 49,0 | 1 050 |
| 07.10.2020 10:22:28 | 1 466 | 44,6 | 1 336 | 44,8 | 1 036 | 46,0 | 48,4 | 350 | 48,6 | 550 | 49,0 | 1 050 |
| 07.10.2020 09:20:04 | 966 | 44,6 | 836 | 44,8 | 536 | 46,0 | 48,4 | 350 | 48,6 | 550 | 49,0 | 1 050 |
| 07.10.2020 09:20:04 | 966 | 44,6 | 836 | 44,8 | 536 | 46,0 | 48,4 | 350 | 48,6 | 550 | 49,0 | 1 050 |
| 07.10.2020 09:18:57 | 966 | 44,6 | 836 | 44,8 | 536 | 46,0 | 48,4 | 350 | 48,6 | 550 | 49,0 | 1 050 |
| 07.10.2020 09:11:24 | 966 | 44,6 | 836 | 44,8 | 536 | 46,0 | 48,4 | 350 | 48,6 | 550 | 50,0 | 1 550 |
| 07.10.2020 09:11:24 | 966 | 44,6 | 836 | 44,8 | 536 | 46,0 | 48,4 | 350 | 48,6 | 550 | 50,0 | 1 550 |
| 07.10.2020 09:00:41 | 926 | 44,6 | 796 | 44,8 | 496 | 46,0 | 48,4 | 350 | 48,6 | 550 | 50,0 | 1 550 |
| 06.10.2020 17:05:08 | 730 | 44,6 | 600 | 44,8 | 300 | 46,0 | 48,2 | 2 000 | 48,4 | 2 350 | 48,6 | 2 550 |
| 06.10.2020 14:42:42 | 730 | 44,6 | 600 | 44,8 | 300 | 46,0 | 48,2 | 2 000 | 48,4 | 2 350 | 48,6 | 2 550 |
| 06.10.2020 14:42:42 | 730 | 44,6 | 600 | 44,8 | 300 | 46,0 | 48,2 | 2 000 | 48,4 | 2 350 | 48,6 | 2 550 |