RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2020 09:23:48 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 248 |
| 16.09.2020 09:23:48 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 248 |
| 16.09.2020 09:00:30 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,4 | 500 | 48,6 | 1 000 | 48,8 | 1 498 |
| 15.09.2020 17:05:08 | 3 043 | 43,0 | 2 043 | 44,0 | 500 | 45,6 | 48,4 | 500 | 48,6 | 1 000 | 48,8 | 1 498 |
| 15.09.2020 15:53:39 | 3 043 | 43,0 | 2 043 | 44,0 | 500 | 45,6 | 48,4 | 500 | 48,6 | 1 000 | 48,8 | 1 498 |
| 15.09.2020 10:28:20 | 3 043 | 43,0 | 2 043 | 44,0 | 500 | 45,6 | 48,4 | 500 | 48,6 | 1 000 | 48,8 | 1 498 |
| 15.09.2020 10:09:07 | 2 243 | 44,0 | 700 | 44,2 | 500 | 45,6 | 48,4 | 500 | 48,6 | 1 000 | 48,8 | 1 498 |
| 15.09.2020 10:09:07 | 2 243 | 44,0 | 700 | 44,2 | 500 | 45,6 | 48,4 | 500 | 48,6 | 1 000 | 48,8 | 1 498 |
| 15.09.2020 10:08:31 | 2 243 | 44,0 | 700 | 44,2 | 500 | 45,6 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 748 |
| 15.09.2020 10:08:31 | 2 243 | 44,0 | 700 | 44,2 | 500 | 45,6 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 748 |
| 15.09.2020 09:49:15 | 2 743 | 43,0 | 1 743 | 44,0 | 200 | 44,2 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 748 |
| 15.09.2020 09:49:15 | 2 743 | 43,0 | 1 743 | 44,0 | 200 | 44,2 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 748 |
| 15.09.2020 09:25:57 | 2 673 | 42,0 | 2 543 | 43,0 | 1 543 | 44,0 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 748 |
| 15.09.2020 09:25:57 | 2 673 | 42,0 | 2 543 | 43,0 | 1 543 | 44,0 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 748 |
| 15.09.2020 09:15:40 | 2 673 | 42,0 | 2 543 | 43,0 | 1 543 | 44,0 | 48,8 | 498 | 49,0 | 1 248 | 49,6 | 1 448 |
| 15.09.2020 09:15:40 | 2 673 | 42,0 | 2 543 | 43,0 | 1 543 | 44,0 | 48,8 | 498 | 49,0 | 1 248 | 49,6 | 1 448 |
| 15.09.2020 09:15:16 | 2 630 | 42,0 | 2 500 | 43,0 | 1 500 | 44,0 | 48,8 | 498 | 49,0 | 1 248 | 49,6 | 1 448 |
| 15.09.2020 09:08:36 | 2 630 | 42,0 | 2 500 | 43,0 | 1 500 | 44,0 | 48,8 | 498 | 49,0 | 748 | 49,6 | 948 |
| 15.09.2020 09:08:36 | 2 630 | 42,0 | 2 500 | 43,0 | 1 500 | 44,0 | 48,8 | 498 | 49,0 | 748 | 49,6 | 948 |
| 15.09.2020 09:08:36 | 2 630 | 42,0 | 2 500 | 43,0 | 1 500 | 44,0 | 48,8 | 498 | 49,0 | 748 | 49,6 | 948 |
| 15.09.2020 09:00:33 | 2 630 | 42,0 | 2 500 | 43,0 | 1 500 | 44,0 | 48,8 | 500 | 49,0 | 750 | 49,6 | 950 |
| 14.09.2020 17:05:07 | 2 200 | 44,0 | 700 | 44,2 | 500 | 45,0 | 48,8 | 500 | 49,0 | 1 250 | 49,6 | 1 450 |
| 14.09.2020 15:48:18 | 2 200 | 44,0 | 700 | 44,2 | 500 | 45,0 | 48,8 | 500 | 49,0 | 1 250 | 49,6 | 1 450 |
| 14.09.2020 15:48:18 | 2 200 | 44,0 | 700 | 44,2 | 500 | 45,0 | 48,8 | 500 | 49,0 | 1 250 | 49,6 | 1 450 |
| 14.09.2020 12:52:10 | 2 700 | 43,0 | 1 700 | 44,0 | 200 | 44,2 | 48,8 | 500 | 49,0 | 1 250 | 49,6 | 1 450 |
| 14.09.2020 11:02:20 | 2 700 | 43,0 | 1 700 | 44,0 | 200 | 44,2 | 48,8 | 500 | 49,0 | 1 250 | 49,6 | 1 450 |
| 14.09.2020 10:51:17 | 2 700 | 43,0 | 1 700 | 44,0 | 200 | 44,2 | 48,8 | 500 | 49,0 | 750 | 49,6 | 950 |
| 14.09.2020 09:10:40 | 1 830 | 42,0 | 1 700 | 44,0 | 200 | 44,2 | 48,8 | 500 | 49,0 | 750 | 49,6 | 950 |
| 14.09.2020 09:10:40 | 1 830 | 42,0 | 1 700 | 44,0 | 200 | 44,2 | 48,8 | 500 | 49,0 | 750 | 49,6 | 950 |
| 14.09.2020 09:00:28 | 2 130 | 38,0 | 1 630 | 42,0 | 1 500 | 44,0 | 48,8 | 500 | 49,0 | 750 | 49,6 | 950 |
| 11.09.2020 17:05:08 | 1 405 | 43,2 | 905 | 44,0 | 405 | 47,0 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 16:13:01 | 1 405 | 43,2 | 905 | 44,0 | 405 | 47,0 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 16:13:01 | 1 405 | 43,2 | 905 | 44,0 | 405 | 47,0 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 16:13:01 | 1 405 | 43,2 | 905 | 44,0 | 405 | 47,0 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 13:26:40 | 1 430 | 43,2 | 930 | 44,0 | 430 | 47,0 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 13:22:37 | 1 430 | 43,2 | 930 | 44,0 | 430 | 47,0 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 13:07:51 | 1 430 | 43,2 | 930 | 44,0 | 430 | 47,0 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 13:07:51 | 1 430 | 43,2 | 930 | 44,0 | 430 | 47,0 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 11:22:37 | 1 030 | 44,0 | 530 | 47,0 | 100 | 47,4 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 11:22:37 | 1 030 | 44,0 | 530 | 47,0 | 100 | 47,4 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 11:22:37 | 1 030 | 44,0 | 530 | 47,0 | 100 | 47,4 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 10:36:03 | 1 430 | 44,0 | 930 | 47,0 | 500 | 47,4 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 10:36:03 | 1 430 | 44,0 | 930 | 47,0 | 500 | 47,4 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 10:30:15 | 1 034 | 44,0 | 534 | 47,0 | 104 | 47,4 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 10:30:15 | 1 034 | 44,0 | 534 | 47,0 | 104 | 47,4 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 10:30:15 | 1 034 | 44,0 | 534 | 47,0 | 104 | 47,4 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 10:30:15 | 1 430 | 44,0 | 930 | 47,0 | 500 | 47,4 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 10:30:15 | 1 430 | 44,0 | 930 | 47,0 | 500 | 47,4 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 10:30:15 | 1 430 | 44,0 | 930 | 47,0 | 500 | 47,4 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |
| 11.09.2020 09:38:04 | 1 430 | 47,0 | 1 000 | 47,4 | 500 | 47,6 | 48,8 | 500 | 49,0 | 750 | 49,2 | 1 250 |