RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2020 14:56:08 | 990 | 47,0 | 560 | 47,2 | 500 | 47,4 | 49,0 | 250 | 49,4 | 1 250 | 49,6 | 1 450 |
| 10.09.2020 14:46:05 | 990 | 47,0 | 560 | 47,2 | 500 | 47,4 | 49,0 | 250 | 49,6 | 450 | 49,8 | 2 450 |
| 10.09.2020 14:46:05 | 990 | 47,0 | 560 | 47,2 | 500 | 47,4 | 49,0 | 250 | 49,6 | 450 | 49,8 | 2 450 |
| 10.09.2020 14:40:57 | 990 | 44,0 | 490 | 47,0 | 60 | 47,2 | 49,0 | 250 | 49,6 | 450 | 49,8 | 2 450 |
| 10.09.2020 14:40:57 | 990 | 44,0 | 490 | 47,0 | 60 | 47,2 | 49,0 | 250 | 49,6 | 450 | 49,8 | 2 450 |
| 10.09.2020 14:40:57 | 990 | 44,0 | 490 | 47,0 | 60 | 47,2 | 49,0 | 250 | 49,6 | 450 | 49,8 | 2 450 |
| 10.09.2020 14:40:57 | 1 930 | 44,0 | 1 430 | 47,0 | 1 000 | 47,2 | 49,0 | 250 | 49,6 | 450 | 49,8 | 2 450 |
| 10.09.2020 14:40:57 | 1 930 | 44,0 | 1 430 | 47,0 | 1 000 | 47,2 | 49,0 | 250 | 49,6 | 450 | 49,8 | 2 450 |
| 10.09.2020 14:40:57 | 1 930 | 44,0 | 1 430 | 47,0 | 1 000 | 47,2 | 49,0 | 250 | 49,6 | 450 | 49,8 | 2 450 |
| 10.09.2020 13:00:05 | 1 480 | 47,0 | 1 050 | 47,2 | 50 | 47,8 | 49,0 | 250 | 49,6 | 450 | 49,8 | 2 450 |
| 10.09.2020 09:41:22 | 1 480 | 47,0 | 1 050 | 47,2 | 50 | 47,8 | 49,0 | 250 | 49,6 | 450 | 49,8 | 2 450 |
| 10.09.2020 09:41:22 | 1 480 | 47,0 | 1 050 | 47,2 | 50 | 47,8 | 49,0 | 250 | 49,6 | 450 | 49,8 | 2 450 |
| 10.09.2020 09:41:22 | 1 480 | 47,0 | 1 050 | 47,2 | 50 | 47,8 | 49,0 | 250 | 49,6 | 450 | 49,8 | 2 450 |
| 10.09.2020 09:36:29 | 1 480 | 47,0 | 1 050 | 47,2 | 50 | 47,8 | 48,0 | 1 000 | 49,0 | 1 250 | 49,6 | 1 450 |
| 10.09.2020 09:36:29 | 1 480 | 47,0 | 1 050 | 47,2 | 50 | 47,8 | 48,0 | 1 000 | 49,0 | 1 250 | 49,6 | 1 450 |
| 10.09.2020 09:00:20 | 1 480 | 47,0 | 1 050 | 47,2 | 50 | 47,8 | 49,0 | 250 | 49,6 | 450 | 49,8 | 2 450 |
| 09.09.2020 17:05:08 | 1 100 | 47,2 | 100 | 47,8 | 50 | 48,0 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 16:43:46 | 1 100 | 47,2 | 100 | 47,8 | 50 | 48,0 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 16:43:46 | 1 100 | 47,2 | 100 | 47,8 | 50 | 48,0 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 16:43:46 | 1 100 | 47,2 | 100 | 47,8 | 50 | 48,0 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 16:02:55 | 1 550 | 47,2 | 550 | 47,8 | 500 | 48,0 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 16:02:55 | 1 550 | 47,2 | 550 | 47,8 | 500 | 48,0 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 15:51:28 | 1 550 | 47,2 | 550 | 47,8 | 500 | 48,0 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 15:51:07 | 1 050 | 47,4 | 550 | 47,8 | 500 | 48,0 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 15:51:07 | 1 050 | 47,4 | 550 | 47,8 | 500 | 48,0 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 14:33:46 | 1 550 | 47,2 | 550 | 47,4 | 50 | 47,8 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 12:02:43 | 1 550 | 47,2 | 550 | 47,4 | 50 | 47,8 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 12:02:43 | 1 550 | 47,2 | 550 | 47,4 | 50 | 47,8 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 12:02:43 | 1 550 | 47,2 | 550 | 47,4 | 50 | 47,8 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 10:43:13 | 2 000 | 47,2 | 1 000 | 47,4 | 500 | 47,8 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 10:43:13 | 2 000 | 47,2 | 1 000 | 47,4 | 500 | 47,8 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 10:29:58 | 1 930 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 10:29:58 | 1 930 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,0 | 250 | 49,2 | 750 | 49,6 | 950 |
| 09.09.2020 10:24:26 | 1 930 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,2 | 500 | 49,6 | 700 | 50,0 | 2 217 |
| 09.09.2020 09:52:12 | 1 930 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,2 | 500 | 49,6 | 700 | 50,0 | 2 192 |
| 09.09.2020 09:27:50 | 1 930 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,2 | 500 | 49,6 | 2 700 | 50,0 | 4 192 |
| 09.09.2020 09:27:50 | 1 930 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,2 | 500 | 49,6 | 2 700 | 50,0 | 4 192 |
| 09.09.2020 09:25:07 | 1 930 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,6 | 2 200 | 50,0 | 3 692 | 53,0 | 4 192 |
| 09.09.2020 09:25:07 | 1 930 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,6 | 2 200 | 50,0 | 3 692 | 53,0 | 4 192 |
| 09.09.2020 09:05:04 | 1 930 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,0 | 500 | 49,6 | 2 700 | 50,0 | 4 192 |
| 09.09.2020 09:05:04 | 1 930 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,0 | 500 | 49,6 | 2 700 | 50,0 | 4 192 |
| 09.09.2020 09:04:21 | 1 440 | 46,6 | 1 430 | 47,0 | 1 000 | 47,2 | 49,0 | 500 | 49,6 | 2 700 | 50,0 | 4 192 |
| 09.09.2020 09:04:01 | 1 440 | 46,6 | 1 430 | 47,0 | 1 000 | 47,2 | 49,0 | 500 | 49,6 | 2 700 | 50,0 | 4 192 |
| 09.09.2020 09:00:27 | 1 640 | 46,6 | 1 630 | 47,0 | 1 000 | 47,2 | 49,0 | 500 | 49,6 | 2 700 | 50,0 | 4 192 |
| 08.09.2020 17:05:08 | 1 630 | 47,0 | 1 200 | 47,2 | 200 | 47,4 | 49,0 | 500 | 49,2 | 1 000 | 49,6 | 3 200 |
| 08.09.2020 16:25:11 | 1 630 | 47,0 | 1 200 | 47,2 | 200 | 47,4 | 49,0 | 500 | 49,2 | 1 000 | 49,6 | 3 200 |
| 08.09.2020 15:59:42 | 1 630 | 47,0 | 1 200 | 47,2 | 200 | 47,4 | 49,0 | 500 | 49,2 | 1 000 | 49,6 | 3 200 |
| 08.09.2020 15:59:42 | 1 630 | 47,0 | 1 200 | 47,2 | 200 | 47,4 | 49,0 | 500 | 49,2 | 1 000 | 49,6 | 3 200 |
| 08.09.2020 15:56:49 | 1 630 | 47,0 | 1 200 | 47,2 | 200 | 47,4 | 49,2 | 500 | 49,6 | 2 700 | 50,0 | 4 681 |
| 08.09.2020 15:56:49 | 1 630 | 47,0 | 1 200 | 47,2 | 200 | 47,4 | 49,2 | 500 | 49,6 | 2 700 | 50,0 | 4 681 |