RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2020 15:58:47 | 3 050 | 45,0 | 1 050 | 45,4 | 550 | 47,0 | 49,2 | 500 | 49,6 | 700 | 50,0 | 2 192 |
| 02.09.2020 11:30:36 | 5 050 | 45,2 | 1 050 | 45,4 | 550 | 47,0 | 49,2 | 500 | 49,6 | 700 | 50,0 | 2 192 |
| 02.09.2020 11:30:36 | 5 050 | 45,2 | 1 050 | 45,4 | 550 | 47,0 | 49,2 | 500 | 49,6 | 700 | 50,0 | 2 192 |
| 02.09.2020 11:08:25 | 4 950 | 45,2 | 950 | 45,4 | 450 | 47,0 | 49,2 | 500 | 49,6 | 700 | 50,0 | 2 192 |
| 02.09.2020 10:48:51 | 4 950 | 45,2 | 950 | 45,4 | 450 | 47,0 | 49,2 | 500 | 49,6 | 700 | 50,0 | 2 192 |
| 02.09.2020 10:48:51 | 4 950 | 45,2 | 950 | 45,4 | 450 | 47,0 | 49,2 | 500 | 49,6 | 700 | 50,0 | 2 192 |
| 02.09.2020 10:48:51 | 4 950 | 45,2 | 950 | 45,4 | 450 | 47,0 | 49,2 | 500 | 49,6 | 700 | 50,0 | 2 192 |
| 02.09.2020 09:42:20 | 5 000 | 45,2 | 1 000 | 45,4 | 500 | 47,0 | 49,2 | 500 | 49,6 | 700 | 50,0 | 2 192 |
| 02.09.2020 09:42:20 | 5 000 | 45,2 | 1 000 | 45,4 | 500 | 47,0 | 49,2 | 500 | 49,6 | 700 | 50,0 | 2 192 |
| 02.09.2020 09:26:19 | 5 000 | 45,2 | 1 000 | 45,4 | 500 | 47,0 | 49,6 | 200 | 50,0 | 1 692 | 51,0 | 3 692 |
| 02.09.2020 09:26:19 | 5 000 | 45,2 | 1 000 | 45,4 | 500 | 47,0 | 49,6 | 200 | 50,0 | 1 692 | 51,0 | 3 692 |
| 02.09.2020 09:12:26 | 5 000 | 45,2 | 1 000 | 45,4 | 500 | 47,0 | 50,0 | 1 492 | 51,0 | 3 492 | 53,0 | 3 992 |
| 02.09.2020 09:00:34 | 6 500 | 45,0 | 4 500 | 45,2 | 500 | 47,0 | 50,0 | 1 492 | 51,0 | 3 492 | 53,0 | 3 992 |
| 01.09.2020 17:05:08 | 4 630 | 45,2 | 630 | 47,0 | 130 | 47,2 | 49,0 | 500 | 50,0 | 2 092 | 51,0 | 4 092 |
| 01.09.2020 14:08:20 | 4 630 | 45,2 | 630 | 47,0 | 130 | 47,2 | 49,0 | 500 | 50,0 | 2 092 | 51,0 | 4 092 |
| 01.09.2020 14:08:20 | 4 630 | 45,2 | 630 | 47,0 | 130 | 47,2 | 49,0 | 500 | 50,0 | 2 092 | 51,0 | 4 092 |
| 01.09.2020 14:07:26 | 4 630 | 45,2 | 630 | 47,0 | 130 | 47,2 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 14:03:40 | 2 630 | 45,0 | 630 | 47,0 | 130 | 47,2 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 13:55:30 | 2 630 | 45,0 | 630 | 47,0 | 130 | 47,2 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 13:27:12 | 1 130 | 45,4 | 630 | 47,0 | 130 | 47,2 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 13:04:24 | 1 130 | 45,4 | 630 | 47,0 | 130 | 47,2 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 12:10:47 | 1 130 | 45,4 | 630 | 47,0 | 130 | 47,2 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 12:10:47 | 1 130 | 45,4 | 630 | 47,0 | 130 | 47,2 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 12:10:47 | 1 130 | 45,4 | 630 | 47,0 | 130 | 47,2 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 12:04:48 | 1 200 | 45,4 | 700 | 47,0 | 200 | 47,2 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 11:47:28 | 1 200 | 45,4 | 700 | 47,0 | 200 | 47,2 | 49,0 | 500 | 50,0 | 2 162 | 53,0 | 2 662 |
| 01.09.2020 11:46:13 | 1 200 | 45,4 | 700 | 47,0 | 200 | 47,2 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 11:46:13 | 1 200 | 45,4 | 700 | 47,0 | 200 | 47,2 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 10:15:42 | 1 200 | 45,4 | 700 | 47,0 | 200 | 47,2 | 48,2 | 70 | 49,0 | 570 | 50,0 | 2 162 |
| 01.09.2020 10:15:42 | 1 200 | 45,4 | 700 | 47,0 | 200 | 47,2 | 48,2 | 70 | 49,0 | 570 | 50,0 | 2 162 |
| 01.09.2020 10:06:11 | 1 500 | 45,2 | 1 000 | 45,4 | 500 | 47,0 | 48,2 | 70 | 49,0 | 570 | 50,0 | 2 162 |
| 01.09.2020 10:06:11 | 1 500 | 45,2 | 1 000 | 45,4 | 500 | 47,0 | 48,2 | 70 | 49,0 | 570 | 50,0 | 2 162 |
| 01.09.2020 10:06:11 | 1 500 | 45,2 | 1 000 | 45,4 | 500 | 47,0 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 10:06:11 | 1 500 | 45,2 | 1 000 | 45,4 | 500 | 47,0 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 10:06:11 | 1 500 | 45,2 | 1 000 | 45,4 | 500 | 47,0 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 09:58:07 | 1 100 | 45,4 | 600 | 47,0 | 100 | 48,2 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 09:58:07 | 1 100 | 45,4 | 600 | 47,0 | 100 | 48,2 | 49,0 | 500 | 50,0 | 2 092 | 53,0 | 2 592 |
| 01.09.2020 09:55:09 | 1 100 | 45,4 | 600 | 47,0 | 100 | 48,2 | 49,0 | 670 | 50,0 | 2 262 | 53,0 | 2 762 |
| 01.09.2020 09:50:00 | 1 100 | 45,4 | 600 | 47,0 | 100 | 48,2 | 49,0 | 670 | 50,0 | 2 262 | 53,0 | 2 762 |
| 01.09.2020 09:43:04 | 1 100 | 45,4 | 600 | 47,0 | 100 | 48,2 | 49,0 | 670 | 50,0 | 2 262 | 53,0 | 2 762 |
| 01.09.2020 09:43:04 | 1 100 | 45,4 | 600 | 47,0 | 100 | 48,2 | 49,0 | 670 | 50,0 | 2 262 | 53,0 | 2 762 |
| 01.09.2020 09:40:31 | 1 100 | 45,4 | 600 | 47,0 | 100 | 48,2 | 49,0 | 170 | 50,0 | 1 762 | 53,0 | 2 262 |
| 01.09.2020 09:37:47 | 1 100 | 45,4 | 600 | 47,0 | 100 | 48,2 | 49,0 | 170 | 50,0 | 1 762 | 53,0 | 2 262 |
| 01.09.2020 09:37:47 | 1 100 | 45,4 | 600 | 47,0 | 100 | 48,2 | 49,0 | 170 | 50,0 | 1 762 | 53,0 | 2 262 |
| 01.09.2020 09:31:11 | 1 100 | 45,4 | 600 | 47,0 | 100 | 48,2 | 50,0 | 1 592 | 53,0 | 2 092 | 56,0 | 5 092 |
| 01.09.2020 09:31:11 | 1 100 | 45,4 | 600 | 47,0 | 100 | 48,2 | 50,0 | 1 592 | 53,0 | 2 092 | 56,0 | 5 092 |
| 01.09.2020 09:31:11 | 1 100 | 45,4 | 600 | 47,0 | 100 | 48,2 | 50,0 | 1 592 | 53,0 | 2 092 | 56,0 | 5 092 |
| 01.09.2020 09:03:17 | 1 200 | 45,4 | 700 | 47,0 | 200 | 48,2 | 50,0 | 1 592 | 53,0 | 2 092 | 56,0 | 5 092 |
| 01.09.2020 09:00:31 | 1 200 | 45,4 | 700 | 47,0 | 200 | 48,2 | 50,0 | 1 592 | 51,0 | 3 592 | 53,0 | 4 092 |
| 31.08.2020 17:05:08 | 435 | 47,8 | 235 | 48,0 | 200 | 48,2 | 50,0 | 2 311 | 51,0 | 4 811 | 53,0 | 5 311 |