RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2020 15:25:14 | 435 | 47,8 | 235 | 48,0 | 200 | 48,2 | 50,0 | 2 311 | 51,0 | 4 811 | 53,0 | 5 311 |
| 31.08.2020 15:25:14 | 435 | 47,8 | 235 | 48,0 | 200 | 48,2 | 50,0 | 2 311 | 51,0 | 4 811 | 53,0 | 5 311 |
| 31.08.2020 15:10:30 | 735 | 47,0 | 235 | 47,8 | 35 | 48,0 | 50,0 | 2 311 | 51,0 | 4 811 | 53,0 | 5 311 |
| 31.08.2020 14:28:16 | 1 035 | 45,4 | 535 | 47,0 | 35 | 48,0 | 50,0 | 2 311 | 51,0 | 4 811 | 53,0 | 5 311 |
| 31.08.2020 14:28:16 | 1 035 | 45,4 | 535 | 47,0 | 35 | 48,0 | 50,0 | 2 311 | 51,0 | 4 811 | 53,0 | 5 311 |
| 31.08.2020 14:06:52 | 1 035 | 45,4 | 535 | 47,0 | 35 | 48,0 | 50,0 | 1 311 | 51,0 | 3 811 | 53,0 | 4 311 |
| 31.08.2020 14:06:52 | 1 035 | 45,4 | 535 | 47,0 | 35 | 48,0 | 50,0 | 1 311 | 51,0 | 3 811 | 53,0 | 4 311 |
| 31.08.2020 14:06:52 | 1 035 | 45,4 | 535 | 47,0 | 35 | 48,0 | 50,0 | 1 311 | 51,0 | 3 811 | 53,0 | 4 311 |
| 31.08.2020 13:51:04 | 1 135 | 45,4 | 635 | 47,0 | 135 | 48,0 | 50,0 | 1 311 | 51,0 | 3 811 | 53,0 | 4 311 |
| 31.08.2020 13:51:04 | 1 135 | 45,4 | 635 | 47,0 | 135 | 48,0 | 50,0 | 1 311 | 51,0 | 3 811 | 53,0 | 4 311 |
| 31.08.2020 13:51:04 | 1 135 | 45,4 | 635 | 47,0 | 135 | 48,0 | 50,0 | 1 311 | 51,0 | 3 811 | 53,0 | 4 311 |
| 31.08.2020 11:34:52 | 1 135 | 45,4 | 635 | 47,0 | 135 | 48,0 | 50,0 | 1 312 | 51,0 | 3 812 | 53,0 | 4 312 |
| 31.08.2020 11:34:52 | 1 135 | 45,4 | 635 | 47,0 | 135 | 48,0 | 50,0 | 1 312 | 51,0 | 3 812 | 53,0 | 4 312 |
| 31.08.2020 11:12:43 | 1 135 | 45,4 | 635 | 47,0 | 135 | 48,0 | 50,0 | 820 | 51,0 | 3 320 | 53,0 | 3 820 |
| 31.08.2020 11:12:43 | 1 135 | 45,4 | 635 | 47,0 | 135 | 48,0 | 50,0 | 820 | 51,0 | 3 320 | 53,0 | 3 820 |
| 31.08.2020 11:00:17 | 1 135 | 45,4 | 635 | 47,0 | 135 | 48,0 | 50,0 | 720 | 51,0 | 3 220 | 53,0 | 3 720 |
| 31.08.2020 11:00:17 | 1 135 | 45,4 | 635 | 47,0 | 135 | 48,0 | 50,0 | 720 | 51,0 | 3 220 | 53,0 | 3 720 |
| 31.08.2020 10:40:26 | 1 135 | 45,4 | 635 | 47,0 | 135 | 48,0 | 50,0 | 220 | 51,0 | 2 720 | 53,0 | 3 220 |
| 31.08.2020 10:38:21 | 1 135 | 45,4 | 635 | 47,0 | 135 | 48,0 | 50,0 | 220 | 51,0 | 2 720 | 53,0 | 3 220 |
| 31.08.2020 10:38:21 | 1 135 | 45,4 | 635 | 47,0 | 135 | 48,0 | 50,0 | 220 | 51,0 | 2 720 | 53,0 | 3 220 |
| 31.08.2020 10:34:21 | 1 135 | 45,4 | 635 | 47,0 | 135 | 48,0 | 51,0 | 2 500 | 53,0 | 3 000 | 55,0 | 3 190 |
| 31.08.2020 09:20:37 | 2 635 | 45,2 | 635 | 45,4 | 135 | 48,0 | 51,0 | 2 500 | 53,0 | 3 000 | 55,0 | 3 190 |
| 31.08.2020 09:20:37 | 2 635 | 45,2 | 635 | 45,4 | 135 | 48,0 | 51,0 | 2 500 | 53,0 | 3 000 | 55,0 | 3 190 |
| 31.08.2020 09:19:23 | 2 635 | 45,2 | 635 | 45,4 | 135 | 48,0 | 51,0 | 500 | 53,0 | 1 000 | 55,0 | 1 190 |
| 31.08.2020 09:19:23 | 2 635 | 45,2 | 635 | 45,4 | 135 | 48,0 | 51,0 | 500 | 53,0 | 1 000 | 55,0 | 1 190 |
| 31.08.2020 09:10:48 | 3 135 | 45,0 | 2 135 | 45,2 | 135 | 48,0 | 51,0 | 500 | 53,0 | 1 000 | 55,0 | 1 190 |
| 31.08.2020 09:10:48 | 3 135 | 45,0 | 2 135 | 45,2 | 135 | 48,0 | 51,0 | 500 | 53,0 | 1 000 | 55,0 | 1 190 |
| 31.08.2020 09:10:24 | 3 135 | 45,0 | 2 135 | 45,2 | 135 | 48,0 | 50,5 | 220 | 51,0 | 720 | 53,0 | 1 220 |
| 31.08.2020 09:10:24 | 3 135 | 45,0 | 2 135 | 45,2 | 135 | 48,0 | 50,5 | 220 | 51,0 | 720 | 53,0 | 1 220 |
| 31.08.2020 09:01:37 | 8 135 | 44,0 | 1 135 | 45,0 | 135 | 48,0 | 50,5 | 220 | 51,0 | 720 | 53,0 | 1 220 |
| 31.08.2020 09:01:37 | 8 135 | 44,0 | 1 135 | 45,0 | 135 | 48,0 | 50,5 | 220 | 51,0 | 720 | 53,0 | 1 220 |
| 31.08.2020 09:00:31 | 8 135 | 44,0 | 1 135 | 45,0 | 135 | 48,0 | 50,0 | 2 000 | 50,5 | 2 220 | 51,0 | 2 720 |
| 28.08.2020 17:20:38 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 50,0 | 2 000 | 50,5 | 2 220 | 51,0 | 2 720 |
| 28.08.2020 17:20:38 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 50,0 | 2 000 | 50,5 | 2 220 | 51,0 | 2 720 |
| 28.08.2020 17:20:33 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 49,8 | 2 000 | 50,0 | 2 500 | 50,5 | 2 720 |
| 28.08.2020 17:20:33 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 49,8 | 2 000 | 50,0 | 2 500 | 50,5 | 2 720 |
| 28.08.2020 17:05:08 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 49,6 | 2 000 | 49,8 | 3 136 | 50,0 | 3 736 |
| 28.08.2020 16:26:59 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 49,6 | 2 000 | 49,8 | 3 136 | 50,0 | 3 736 |
| 28.08.2020 13:42:52 | 3 227 | 44,6 | 3 135 | 45,0 | 135 | 48,0 | 49,6 | 2 000 | 49,8 | 3 136 | 50,0 | 3 736 |
| 28.08.2020 13:42:52 | 3 227 | 44,6 | 3 135 | 45,0 | 135 | 48,0 | 49,6 | 2 000 | 49,8 | 3 136 | 50,0 | 3 736 |
| 28.08.2020 13:42:24 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 49,6 | 2 000 | 49,8 | 3 136 | 50,0 | 3 736 |
| 28.08.2020 13:42:24 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 49,6 | 2 000 | 49,8 | 3 136 | 50,0 | 3 736 |
| 28.08.2020 13:36:47 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 49,8 | 1 136 | 50,0 | 1 736 | 50,5 | 1 956 |
| 28.08.2020 13:36:47 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 49,8 | 1 136 | 50,0 | 1 736 | 50,5 | 1 956 |
| 28.08.2020 13:36:47 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 49,8 | 1 136 | 50,0 | 1 736 | 50,5 | 1 956 |
| 28.08.2020 12:34:12 | 1 727 | 44,6 | 1 635 | 45,0 | 635 | 48,0 | 49,8 | 1 136 | 50,0 | 1 736 | 50,5 | 1 956 |
| 28.08.2020 12:34:00 | 3 635 | 45,0 | 2 635 | 45,4 | 635 | 48,0 | 49,8 | 1 136 | 50,0 | 1 736 | 50,5 | 1 956 |
| 28.08.2020 09:54:09 | 4 635 | 45,2 | 2 635 | 45,4 | 635 | 48,0 | 49,8 | 1 136 | 50,0 | 1 736 | 50,5 | 1 956 |
| 28.08.2020 09:47:09 | 4 635 | 45,2 | 2 635 | 45,4 | 635 | 48,0 | 49,8 | 1 136 | 50,0 | 1 236 | 50,5 | 1 456 |
| 28.08.2020 09:47:09 | 4 635 | 45,2 | 2 635 | 45,4 | 635 | 48,0 | 49,8 | 1 136 | 50,0 | 1 236 | 50,5 | 1 456 |