RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2020 16:26:59 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 49,6 | 2 000 | 49,8 | 3 136 | 50,0 | 3 736 |
| 28.08.2020 13:42:52 | 3 227 | 44,6 | 3 135 | 45,0 | 135 | 48,0 | 49,6 | 2 000 | 49,8 | 3 136 | 50,0 | 3 736 |
| 28.08.2020 13:42:52 | 3 227 | 44,6 | 3 135 | 45,0 | 135 | 48,0 | 49,6 | 2 000 | 49,8 | 3 136 | 50,0 | 3 736 |
| 28.08.2020 13:42:24 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 49,6 | 2 000 | 49,8 | 3 136 | 50,0 | 3 736 |
| 28.08.2020 13:42:24 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 49,6 | 2 000 | 49,8 | 3 136 | 50,0 | 3 736 |
| 28.08.2020 13:36:47 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 49,8 | 1 136 | 50,0 | 1 736 | 50,5 | 1 956 |
| 28.08.2020 13:36:47 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 49,8 | 1 136 | 50,0 | 1 736 | 50,5 | 1 956 |
| 28.08.2020 13:36:47 | 1 227 | 44,6 | 1 135 | 45,0 | 135 | 48,0 | 49,8 | 1 136 | 50,0 | 1 736 | 50,5 | 1 956 |
| 28.08.2020 12:34:12 | 1 727 | 44,6 | 1 635 | 45,0 | 635 | 48,0 | 49,8 | 1 136 | 50,0 | 1 736 | 50,5 | 1 956 |
| 28.08.2020 12:34:00 | 3 635 | 45,0 | 2 635 | 45,4 | 635 | 48,0 | 49,8 | 1 136 | 50,0 | 1 736 | 50,5 | 1 956 |
| 28.08.2020 09:54:09 | 4 635 | 45,2 | 2 635 | 45,4 | 635 | 48,0 | 49,8 | 1 136 | 50,0 | 1 736 | 50,5 | 1 956 |
| 28.08.2020 09:47:09 | 4 635 | 45,2 | 2 635 | 45,4 | 635 | 48,0 | 49,8 | 1 136 | 50,0 | 1 236 | 50,5 | 1 456 |
| 28.08.2020 09:47:09 | 4 635 | 45,2 | 2 635 | 45,4 | 635 | 48,0 | 49,8 | 1 136 | 50,0 | 1 236 | 50,5 | 1 456 |
| 28.08.2020 09:47:09 | 4 635 | 45,2 | 2 635 | 45,4 | 635 | 48,0 | 49,8 | 1 136 | 50,0 | 1 236 | 50,5 | 1 456 |
| 28.08.2020 09:10:11 | 4 635 | 45,2 | 2 635 | 45,4 | 635 | 48,0 | 49,8 | 1 142 | 50,0 | 1 242 | 50,5 | 1 462 |
| 28.08.2020 09:10:11 | 4 635 | 45,2 | 2 635 | 45,4 | 635 | 48,0 | 49,8 | 1 142 | 50,0 | 1 242 | 50,5 | 1 462 |
| 28.08.2020 09:00:33 | 3 635 | 45,0 | 2 635 | 45,2 | 635 | 48,0 | 49,8 | 1 142 | 50,0 | 1 242 | 50,5 | 1 462 |
| 27.08.2020 17:05:08 | 4 135 | 45,0 | 2 635 | 45,2 | 635 | 48,0 | 49,6 | 125 | 50,0 | 2 934 | 51,0 | 4 934 |
| 27.08.2020 15:47:37 | 4 135 | 45,0 | 2 635 | 45,2 | 635 | 48,0 | 49,6 | 125 | 50,0 | 2 934 | 51,0 | 4 934 |
| 27.08.2020 13:33:03 | 4 135 | 45,0 | 2 635 | 45,2 | 635 | 48,0 | 49,6 | 125 | 50,0 | 2 445 | 51,0 | 4 445 |
| 27.08.2020 13:33:03 | 4 135 | 45,0 | 2 635 | 45,2 | 635 | 48,0 | 49,6 | 125 | 50,0 | 2 445 | 51,0 | 4 445 |
| 27.08.2020 13:31:21 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,6 | 125 | 50,0 | 2 445 | 51,0 | 4 445 |
| 27.08.2020 13:31:21 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,6 | 125 | 50,0 | 2 445 | 51,0 | 4 445 |
| 27.08.2020 13:20:21 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,6 | 125 | 50,0 | 445 | 51,0 | 2 445 |
| 27.08.2020 13:20:21 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,6 | 125 | 50,0 | 445 | 51,0 | 2 445 |
| 27.08.2020 13:20:21 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,6 | 125 | 50,0 | 445 | 51,0 | 2 445 |
| 27.08.2020 12:48:27 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,6 | 130 | 50,0 | 450 | 51,0 | 2 450 |
| 27.08.2020 12:25:26 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,6 | 130 | 50,0 | 450 | 51,0 | 2 450 |
| 27.08.2020 11:20:21 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,6 | 130 | 50,0 | 450 | 51,0 | 1 450 |
| 27.08.2020 10:31:50 | 8 135 | 45,0 | 6 635 | 45,2 | 635 | 48,0 | 49,6 | 130 | 50,0 | 450 | 51,0 | 1 450 |
| 27.08.2020 09:34:26 | 8 135 | 45,0 | 6 635 | 45,2 | 635 | 48,0 | 49,6 | 130 | 50,0 | 350 | 51,0 | 1 350 |
| 27.08.2020 09:33:52 | 8 135 | 45,0 | 6 635 | 45,2 | 635 | 48,0 | 49,6 | 130 | 51,0 | 1 130 | 53,0 | 1 630 |
| 27.08.2020 09:14:56 | 8 135 | 45,0 | 6 635 | 45,2 | 635 | 48,0 | 49,6 | 130 | 50,5 | 350 | 51,0 | 1 350 |
| 27.08.2020 09:05:39 | 8 135 | 45,0 | 6 635 | 45,2 | 635 | 48,0 | 49,6 | 130 | 50,5 | 350 | 51,0 | 850 |
| 27.08.2020 09:05:39 | 8 135 | 45,0 | 6 635 | 45,2 | 635 | 48,0 | 49,6 | 130 | 50,5 | 350 | 51,0 | 850 |
| 27.08.2020 09:03:54 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,6 | 130 | 50,5 | 350 | 51,0 | 850 |
| 27.08.2020 09:00:30 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,6 | 130 | 50,0 | 2 130 | 50,5 | 2 350 |
| 26.08.2020 21:01:45 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,0 | 489 | 49,6 | 619 | 49,8 | 1 761 |
| 26.08.2020 17:05:08 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,0 | 489 | 49,6 | 619 | 49,8 | 1 761 |
| 26.08.2020 15:59:20 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,0 | 489 | 49,6 | 619 | 49,8 | 1 761 |
| 26.08.2020 15:47:32 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 5 351 |
| 26.08.2020 15:35:52 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 5 351 |
| 26.08.2020 15:35:52 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 5 351 |
| 26.08.2020 14:30:52 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 3 351 |
| 26.08.2020 14:30:52 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 3 351 |
| 26.08.2020 14:25:21 | 1 727 | 44,6 | 1 635 | 45,0 | 135 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 3 351 |
| 26.08.2020 14:25:21 | 1 727 | 44,6 | 1 635 | 45,0 | 135 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 3 351 |
| 26.08.2020 14:25:21 | 1 727 | 44,6 | 1 635 | 45,0 | 135 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 3 351 |
| 26.08.2020 14:24:19 | 2 014 | 44,6 | 1 922 | 45,0 | 422 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 3 351 |
| 26.08.2020 13:57:57 | 2 014 | 44,6 | 1 922 | 45,0 | 422 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 3 638 |