RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2020 15:59:20 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,0 | 489 | 49,6 | 619 | 49,8 | 1 761 |
| 26.08.2020 15:47:32 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 5 351 |
| 26.08.2020 15:35:52 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 5 351 |
| 26.08.2020 15:35:52 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 5 351 |
| 26.08.2020 14:30:52 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 3 351 |
| 26.08.2020 14:30:52 | 2 227 | 44,6 | 2 135 | 45,0 | 635 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 3 351 |
| 26.08.2020 14:25:21 | 1 727 | 44,6 | 1 635 | 45,0 | 135 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 3 351 |
| 26.08.2020 14:25:21 | 1 727 | 44,6 | 1 635 | 45,0 | 135 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 3 351 |
| 26.08.2020 14:25:21 | 1 727 | 44,6 | 1 635 | 45,0 | 135 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 3 351 |
| 26.08.2020 14:24:19 | 2 014 | 44,6 | 1 922 | 45,0 | 422 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 3 351 |
| 26.08.2020 13:57:57 | 2 014 | 44,6 | 1 922 | 45,0 | 422 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 3 638 |
| 26.08.2020 13:45:51 | 2 014 | 44,6 | 1 922 | 45,0 | 422 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 2 638 |
| 26.08.2020 13:45:51 | 2 014 | 44,6 | 1 922 | 45,0 | 422 | 48,0 | 49,0 | 489 | 49,8 | 1 631 | 50,0 | 2 638 |
| 26.08.2020 13:45:51 | 2 014 | 44,6 | 1 922 | 45,0 | 422 | 48,0 | 49,8 | 1 142 | 50,0 | 2 149 | 51,0 | 2 649 |
| 26.08.2020 13:45:51 | 2 014 | 44,6 | 1 922 | 45,0 | 422 | 48,0 | 49,8 | 1 142 | 50,0 | 2 149 | 51,0 | 2 649 |
| 26.08.2020 13:45:51 | 2 014 | 44,6 | 1 922 | 45,0 | 422 | 48,0 | 49,8 | 1 142 | 50,0 | 2 149 | 51,0 | 2 649 |
| 26.08.2020 13:18:51 | 1 933 | 45,0 | 433 | 48,0 | 11 | 49,0 | 49,8 | 1 142 | 50,0 | 2 149 | 51,0 | 2 649 |
| 26.08.2020 13:18:51 | 1 933 | 45,0 | 433 | 48,0 | 11 | 49,0 | 49,8 | 1 142 | 50,0 | 2 149 | 51,0 | 2 649 |
| 26.08.2020 13:18:25 | 1 933 | 45,0 | 433 | 48,0 | 11 | 49,0 | 49,8 | 1 000 | 50,0 | 2 007 | 51,0 | 2 507 |
| 26.08.2020 13:18:25 | 1 933 | 45,0 | 433 | 48,0 | 11 | 49,0 | 49,8 | 1 000 | 50,0 | 2 007 | 51,0 | 2 507 |
| 26.08.2020 10:38:53 | 1 933 | 45,0 | 433 | 48,0 | 11 | 49,0 | 50,0 | 1 007 | 51,0 | 1 507 | 53,0 | 2 007 |
| 26.08.2020 10:38:53 | 1 933 | 45,0 | 433 | 48,0 | 11 | 49,0 | 50,0 | 1 007 | 51,0 | 1 507 | 53,0 | 2 007 |
| 26.08.2020 10:38:53 | 1 933 | 45,0 | 433 | 48,0 | 11 | 49,0 | 50,0 | 1 007 | 51,0 | 1 507 | 53,0 | 2 007 |
| 26.08.2020 10:27:52 | 1 958 | 45,0 | 458 | 48,0 | 36 | 49,0 | 50,0 | 1 007 | 51,0 | 1 507 | 53,0 | 2 007 |
| 26.08.2020 10:07:07 | 958 | 45,0 | 458 | 48,0 | 36 | 49,0 | 50,0 | 1 007 | 51,0 | 1 507 | 53,0 | 2 007 |
| 26.08.2020 09:53:20 | 2 458 | 46,0 | 458 | 48,0 | 36 | 49,0 | 50,0 | 1 007 | 51,0 | 1 507 | 53,0 | 2 007 |
| 26.08.2020 09:25:03 | 2 458 | 46,0 | 458 | 48,0 | 36 | 49,0 | 50,0 | 1 007 | 51,0 | 1 507 | 52,5 | 3 507 |
| 26.08.2020 09:23:24 | 2 458 | 46,0 | 458 | 48,0 | 36 | 49,0 | 50,0 | 1 007 | 51,0 | 1 507 | 53,0 | 2 007 |
| 26.08.2020 09:23:24 | 2 458 | 46,0 | 458 | 48,0 | 36 | 49,0 | 50,0 | 1 007 | 51,0 | 1 507 | 53,0 | 2 007 |
| 26.08.2020 09:23:24 | 2 922 | 45,0 | 2 422 | 46,0 | 422 | 48,0 | 50,0 | 1 007 | 51,0 | 1 507 | 53,0 | 2 007 |
| 26.08.2020 09:23:24 | 2 922 | 45,0 | 2 422 | 46,0 | 422 | 48,0 | 50,0 | 1 007 | 51,0 | 1 507 | 53,0 | 2 007 |
| 26.08.2020 09:23:24 | 2 922 | 45,0 | 2 422 | 46,0 | 422 | 48,0 | 50,0 | 1 007 | 51,0 | 1 507 | 53,0 | 2 007 |
| 26.08.2020 09:23:24 | 2 922 | 45,0 | 2 422 | 46,0 | 422 | 48,0 | 49,0 | 62 | 50,0 | 1 069 | 51,0 | 1 569 |
| 26.08.2020 09:23:24 | 2 922 | 45,0 | 2 422 | 46,0 | 422 | 48,0 | 49,0 | 62 | 50,0 | 1 069 | 51,0 | 1 569 |
| 26.08.2020 09:23:24 | 2 922 | 45,0 | 2 422 | 46,0 | 422 | 48,0 | 49,0 | 62 | 50,0 | 1 069 | 51,0 | 1 569 |
| 26.08.2020 09:17:03 | 2 922 | 45,0 | 2 422 | 46,0 | 422 | 48,0 | 48,2 | 902 | 49,0 | 964 | 50,0 | 1 971 |
| 26.08.2020 09:16:20 | 2 922 | 45,0 | 2 422 | 46,0 | 422 | 48,0 | 48,2 | 902 | 49,0 | 964 | 50,0 | 1 471 |
| 26.08.2020 09:16:20 | 2 922 | 45,0 | 2 422 | 46,0 | 422 | 48,0 | 48,2 | 902 | 49,0 | 964 | 50,0 | 1 471 |
| 26.08.2020 09:04:42 | 1 014 | 44,6 | 922 | 45,0 | 422 | 48,0 | 48,2 | 902 | 49,0 | 964 | 50,0 | 1 471 |
| 26.08.2020 09:00:30 | 1 014 | 44,6 | 922 | 45,0 | 422 | 48,0 | 48,2 | 902 | 49,0 | 964 | 50,0 | 1 251 |
| 25.08.2020 17:05:08 | 1 020 | 45,0 | 520 | 48,0 | 98 | 48,4 | 49,0 | 562 | 50,5 | 2 782 | 51,0 | 3 282 |
| 25.08.2020 16:15:52 | 1 020 | 45,0 | 520 | 48,0 | 98 | 48,4 | 49,0 | 562 | 50,5 | 2 782 | 51,0 | 3 282 |
| 25.08.2020 16:15:52 | 1 020 | 45,0 | 520 | 48,0 | 98 | 48,4 | 49,0 | 562 | 50,5 | 2 782 | 51,0 | 3 282 |
| 25.08.2020 16:14:12 | 1 020 | 45,0 | 520 | 48,0 | 98 | 48,4 | 49,0 | 562 | 50,5 | 782 | 51,0 | 1 282 |
| 25.08.2020 15:18:33 | 2 520 | 45,2 | 520 | 48,0 | 98 | 48,4 | 49,0 | 562 | 50,5 | 782 | 51,0 | 1 282 |
| 25.08.2020 14:54:27 | 2 520 | 45,2 | 520 | 48,0 | 98 | 48,4 | 49,0 | 562 | 50,5 | 782 | 51,0 | 1 282 |
| 25.08.2020 14:54:27 | 2 520 | 45,2 | 520 | 48,0 | 98 | 48,4 | 49,0 | 562 | 50,5 | 782 | 51,0 | 1 282 |
| 25.08.2020 14:54:27 | 2 922 | 45,0 | 2 422 | 45,2 | 422 | 48,0 | 49,0 | 562 | 50,5 | 782 | 51,0 | 1 282 |
| 25.08.2020 14:54:27 | 2 922 | 45,0 | 2 422 | 45,2 | 422 | 48,0 | 49,0 | 562 | 50,5 | 782 | 51,0 | 1 282 |
| 25.08.2020 14:54:27 | 2 922 | 45,0 | 2 422 | 45,2 | 422 | 48,0 | 49,0 | 562 | 50,5 | 782 | 51,0 | 1 282 |