RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2020 16:19:59 | 2 092 | 44,0 | 992 | 44,4 | 92 | 44,6 | 47,6 | 500 | 47,8 | 600 | 48,0 | 900 |
| 24.08.2020 14:43:59 | 1 992 | 44,0 | 992 | 44,4 | 92 | 44,6 | 47,6 | 500 | 47,8 | 600 | 48,0 | 900 |
| 24.08.2020 14:43:59 | 1 992 | 44,0 | 992 | 44,4 | 92 | 44,6 | 47,6 | 500 | 47,8 | 600 | 48,0 | 900 |
| 24.08.2020 14:43:59 | 1 992 | 44,0 | 992 | 44,4 | 92 | 44,6 | 47,6 | 500 | 47,8 | 600 | 48,0 | 900 |
| 24.08.2020 14:42:46 | 2 100 | 44,0 | 1 100 | 44,4 | 200 | 44,6 | 47,6 | 500 | 47,8 | 600 | 48,0 | 900 |
| 24.08.2020 14:42:46 | 2 100 | 44,0 | 1 100 | 44,4 | 200 | 44,6 | 47,6 | 500 | 47,8 | 600 | 48,0 | 900 |
| 24.08.2020 13:14:50 | 2 100 | 44,0 | 1 100 | 44,4 | 200 | 44,6 | 47,6 | 608 | 47,8 | 708 | 48,0 | 1 008 |
| 24.08.2020 11:33:02 | 2 100 | 44,0 | 1 100 | 44,4 | 200 | 44,6 | 47,6 | 608 | 47,8 | 708 | 48,0 | 1 008 |
| 24.08.2020 10:50:51 | 2 100 | 44,0 | 1 100 | 44,4 | 200 | 44,6 | 47,6 | 608 | 48,0 | 908 | 49,0 | 970 |
| 24.08.2020 10:50:51 | 2 100 | 44,0 | 1 100 | 44,4 | 200 | 44,6 | 47,6 | 608 | 48,0 | 908 | 49,0 | 970 |
| 24.08.2020 10:46:18 | 2 100 | 44,0 | 1 100 | 44,4 | 200 | 44,6 | 47,4 | 500 | 47,6 | 1 108 | 48,0 | 1 408 |
| 24.08.2020 10:46:18 | 2 100 | 44,0 | 1 100 | 44,4 | 200 | 44,6 | 47,4 | 500 | 47,6 | 1 108 | 48,0 | 1 408 |
| 24.08.2020 10:40:59 | 2 100 | 44,0 | 1 100 | 44,4 | 200 | 44,6 | 47,6 | 608 | 48,0 | 908 | 49,0 | 970 |
| 24.08.2020 10:40:59 | 2 100 | 44,0 | 1 100 | 44,4 | 200 | 44,6 | 47,6 | 608 | 48,0 | 908 | 49,0 | 970 |
| 24.08.2020 10:37:34 | 2 100 | 44,0 | 1 100 | 44,4 | 200 | 44,6 | 47,6 | 500 | 48,0 | 800 | 49,0 | 862 |
| 24.08.2020 10:37:34 | 2 100 | 44,0 | 1 100 | 44,4 | 200 | 44,6 | 47,6 | 500 | 48,0 | 800 | 49,0 | 862 |
| 24.08.2020 09:43:28 | 2 100 | 44,0 | 1 100 | 44,4 | 200 | 44,6 | 46,0 | 108 | 47,6 | 608 | 48,0 | 908 |
| 24.08.2020 09:43:28 | 2 100 | 44,0 | 1 100 | 44,4 | 200 | 44,6 | 46,0 | 108 | 47,6 | 608 | 48,0 | 908 |
| 24.08.2020 09:34:52 | 2 000 | 43,8 | 1 900 | 44,0 | 900 | 44,4 | 46,0 | 108 | 47,6 | 608 | 48,0 | 908 |
| 24.08.2020 09:34:22 | 2 000 | 43,8 | 1 900 | 44,0 | 900 | 44,4 | 46,0 | 108 | 47,6 | 608 | 48,0 | 908 |
| 24.08.2020 09:23:31 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 46,0 | 108 | 47,6 | 608 | 48,0 | 908 |
| 24.08.2020 09:08:35 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 46,0 | 108 | 47,6 | 608 | 48,0 | 908 |
| 24.08.2020 09:08:35 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 46,0 | 108 | 47,6 | 608 | 48,0 | 908 |
| 24.08.2020 09:07:48 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,6 | 500 | 48,0 | 800 | 49,0 | 862 |
| 24.08.2020 09:07:43 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,6 | 500 | 48,0 | 800 | 49,0 | 862 |
| 24.08.2020 09:07:23 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,6 | 500 | 48,0 | 800 | 49,0 | 862 |
| 24.08.2020 09:00:37 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,6 | 500 | 48,0 | 800 | 49,0 | 862 |
| 21.08.2020 17:05:08 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,6 | 500 | 47,8 | 595 | 48,0 | 1 445 |
| 21.08.2020 16:09:47 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,6 | 500 | 47,8 | 595 | 48,0 | 1 445 |
| 21.08.2020 16:09:47 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,6 | 500 | 47,8 | 595 | 48,0 | 1 445 |
| 21.08.2020 15:49:22 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,8 | 95 | 48,0 | 945 | 49,0 | 1 007 |
| 21.08.2020 15:49:22 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,8 | 95 | 48,0 | 945 | 49,0 | 1 007 |
| 21.08.2020 15:49:22 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,8 | 95 | 48,0 | 945 | 49,0 | 1 007 |
| 21.08.2020 15:28:08 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,8 | 100 | 48,0 | 950 | 49,0 | 1 012 |
| 21.08.2020 15:28:08 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,8 | 100 | 48,0 | 950 | 49,0 | 1 012 |
| 21.08.2020 10:28:40 | 1 300 | 43,8 | 1 200 | 44,0 | 200 | 44,2 | 47,8 | 100 | 48,0 | 950 | 49,0 | 1 012 |
| 21.08.2020 10:04:10 | 1 300 | 43,8 | 1 200 | 44,0 | 200 | 44,2 | 47,8 | 100 | 48,0 | 900 | 49,0 | 962 |
| 21.08.2020 10:04:10 | 1 300 | 43,8 | 1 200 | 44,0 | 200 | 44,2 | 47,8 | 100 | 48,0 | 900 | 49,0 | 962 |
| 21.08.2020 10:02:03 | 1 300 | 43,8 | 1 200 | 44,0 | 200 | 44,2 | 47,8 | 100 | 48,0 | 900 | 49,0 | 962 |
| 21.08.2020 10:02:03 | 1 300 | 43,8 | 1 200 | 44,0 | 200 | 44,2 | 47,8 | 100 | 48,0 | 900 | 49,0 | 962 |
| 21.08.2020 10:00:09 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 47,8 | 100 | 48,0 | 900 | 49,0 | 962 |
| 21.08.2020 10:00:09 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 47,8 | 100 | 48,0 | 900 | 49,0 | 962 |
| 21.08.2020 09:57:24 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 48,0 | 800 | 49,0 | 862 | 50,0 | 1 082 |
| 21.08.2020 09:12:54 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 48,0 | 800 | 49,0 | 2 862 | 50,0 | 3 082 |
| 21.08.2020 09:12:54 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 48,0 | 800 | 49,0 | 2 862 | 50,0 | 3 082 |
| 21.08.2020 09:00:33 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 48,0 | 300 | 49,0 | 2 362 | 50,0 | 2 582 |
| 20.08.2020 17:05:08 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 47,0 | 1 000 | 47,4 | 1 287 | 48,0 | 2 489 |
| 20.08.2020 15:46:54 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 47,0 | 1 000 | 47,4 | 1 287 | 48,0 | 2 489 |
| 20.08.2020 15:46:54 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 47,0 | 1 000 | 47,4 | 1 287 | 48,0 | 2 489 |
| 20.08.2020 15:41:25 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 47,4 | 287 | 48,0 | 1 489 | 49,0 | 3 551 |