RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2020 16:09:47 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,6 | 500 | 47,8 | 595 | 48,0 | 1 445 |
| 21.08.2020 16:09:47 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,6 | 500 | 47,8 | 595 | 48,0 | 1 445 |
| 21.08.2020 15:49:22 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,8 | 95 | 48,0 | 945 | 49,0 | 1 007 |
| 21.08.2020 15:49:22 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,8 | 95 | 48,0 | 945 | 49,0 | 1 007 |
| 21.08.2020 15:49:22 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,8 | 95 | 48,0 | 945 | 49,0 | 1 007 |
| 21.08.2020 15:28:08 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,8 | 100 | 48,0 | 950 | 49,0 | 1 012 |
| 21.08.2020 15:28:08 | 2 100 | 44,0 | 1 100 | 44,2 | 900 | 44,4 | 47,8 | 100 | 48,0 | 950 | 49,0 | 1 012 |
| 21.08.2020 10:28:40 | 1 300 | 43,8 | 1 200 | 44,0 | 200 | 44,2 | 47,8 | 100 | 48,0 | 950 | 49,0 | 1 012 |
| 21.08.2020 10:04:10 | 1 300 | 43,8 | 1 200 | 44,0 | 200 | 44,2 | 47,8 | 100 | 48,0 | 900 | 49,0 | 962 |
| 21.08.2020 10:04:10 | 1 300 | 43,8 | 1 200 | 44,0 | 200 | 44,2 | 47,8 | 100 | 48,0 | 900 | 49,0 | 962 |
| 21.08.2020 10:02:03 | 1 300 | 43,8 | 1 200 | 44,0 | 200 | 44,2 | 47,8 | 100 | 48,0 | 900 | 49,0 | 962 |
| 21.08.2020 10:02:03 | 1 300 | 43,8 | 1 200 | 44,0 | 200 | 44,2 | 47,8 | 100 | 48,0 | 900 | 49,0 | 962 |
| 21.08.2020 10:00:09 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 47,8 | 100 | 48,0 | 900 | 49,0 | 962 |
| 21.08.2020 10:00:09 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 47,8 | 100 | 48,0 | 900 | 49,0 | 962 |
| 21.08.2020 09:57:24 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 48,0 | 800 | 49,0 | 862 | 50,0 | 1 082 |
| 21.08.2020 09:12:54 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 48,0 | 800 | 49,0 | 2 862 | 50,0 | 3 082 |
| 21.08.2020 09:12:54 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 48,0 | 800 | 49,0 | 2 862 | 50,0 | 3 082 |
| 21.08.2020 09:00:33 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 48,0 | 300 | 49,0 | 2 362 | 50,0 | 2 582 |
| 20.08.2020 17:05:08 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 47,0 | 1 000 | 47,4 | 1 287 | 48,0 | 2 489 |
| 20.08.2020 15:46:54 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 47,0 | 1 000 | 47,4 | 1 287 | 48,0 | 2 489 |
| 20.08.2020 15:46:54 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 47,0 | 1 000 | 47,4 | 1 287 | 48,0 | 2 489 |
| 20.08.2020 15:41:25 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 47,4 | 287 | 48,0 | 1 489 | 49,0 | 3 551 |
| 20.08.2020 15:41:19 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 47,4 | 287 | 48,0 | 1 489 | 49,0 | 3 551 |
| 20.08.2020 15:41:19 | 1 270 | 43,6 | 1 100 | 43,8 | 1 000 | 44,0 | 47,4 | 287 | 48,0 | 1 489 | 49,0 | 3 551 |
| 20.08.2020 15:09:00 | 400 | 43,2 | 270 | 43,6 | 100 | 43,8 | 47,4 | 287 | 48,0 | 1 489 | 49,0 | 3 551 |
| 20.08.2020 14:07:48 | 400 | 43,2 | 270 | 43,6 | 100 | 43,8 | 47,4 | 287 | 48,0 | 989 | 49,0 | 3 051 |
| 20.08.2020 13:43:29 | 770 | 43,4 | 270 | 43,6 | 100 | 43,8 | 47,4 | 287 | 48,0 | 989 | 49,0 | 3 051 |
| 20.08.2020 13:43:29 | 770 | 43,4 | 270 | 43,6 | 100 | 43,8 | 47,4 | 287 | 48,0 | 989 | 49,0 | 3 051 |
| 20.08.2020 13:06:04 | 770 | 43,4 | 270 | 43,6 | 100 | 43,8 | 48,0 | 702 | 49,0 | 2 764 | 50,0 | 2 984 |
| 20.08.2020 13:06:04 | 770 | 43,4 | 270 | 43,6 | 100 | 43,8 | 48,0 | 702 | 49,0 | 2 764 | 50,0 | 2 984 |
| 20.08.2020 13:04:57 | 770 | 43,4 | 270 | 43,6 | 100 | 43,8 | 48,0 | 400 | 49,0 | 2 462 | 50,0 | 2 682 |
| 20.08.2020 13:04:57 | 770 | 43,4 | 270 | 43,6 | 100 | 43,8 | 48,0 | 400 | 49,0 | 2 462 | 50,0 | 2 682 |
| 20.08.2020 12:46:12 | 800 | 43,2 | 670 | 43,4 | 170 | 43,6 | 48,0 | 400 | 49,0 | 2 462 | 50,0 | 2 682 |
| 20.08.2020 12:46:12 | 800 | 43,2 | 670 | 43,4 | 170 | 43,6 | 48,0 | 400 | 49,0 | 2 462 | 50,0 | 2 682 |
| 20.08.2020 12:08:02 | 800 | 43,2 | 670 | 43,4 | 170 | 43,6 | 48,0 | 300 | 49,0 | 2 362 | 50,0 | 2 582 |
| 20.08.2020 12:08:02 | 800 | 43,2 | 670 | 43,4 | 170 | 43,6 | 48,0 | 300 | 49,0 | 2 362 | 50,0 | 2 582 |
| 20.08.2020 12:08:02 | 800 | 43,2 | 670 | 43,4 | 170 | 43,6 | 48,0 | 300 | 49,0 | 2 362 | 50,0 | 2 582 |
| 20.08.2020 12:08:02 | 800 | 43,2 | 670 | 43,4 | 170 | 43,6 | 48,0 | 500 | 49,0 | 2 562 | 50,0 | 2 782 |
| 20.08.2020 12:08:02 | 800 | 43,2 | 670 | 43,4 | 170 | 43,6 | 48,0 | 500 | 49,0 | 2 562 | 50,0 | 2 782 |
| 20.08.2020 12:08:02 | 800 | 43,2 | 670 | 43,4 | 170 | 43,6 | 48,0 | 500 | 49,0 | 2 562 | 50,0 | 2 782 |
| 20.08.2020 12:03:46 | 800 | 43,2 | 670 | 43,4 | 170 | 43,6 | 47,4 | 300 | 48,0 | 800 | 49,0 | 2 862 |
| 20.08.2020 12:03:46 | 800 | 43,2 | 670 | 43,4 | 170 | 43,6 | 47,4 | 300 | 48,0 | 800 | 49,0 | 2 862 |
| 20.08.2020 12:03:46 | 1 800 | 42,0 | 800 | 43,2 | 670 | 43,4 | 47,4 | 300 | 48,0 | 800 | 49,0 | 2 862 |
| 20.08.2020 12:03:46 | 1 800 | 42,0 | 800 | 43,2 | 670 | 43,4 | 47,4 | 300 | 48,0 | 800 | 49,0 | 2 862 |
| 20.08.2020 11:59:27 | 1 300 | 42,0 | 300 | 43,2 | 170 | 43,4 | 47,4 | 300 | 48,0 | 800 | 49,0 | 2 862 |
| 20.08.2020 11:59:27 | 1 300 | 42,0 | 300 | 43,2 | 170 | 43,4 | 47,4 | 300 | 48,0 | 800 | 49,0 | 2 862 |
| 20.08.2020 11:59:27 | 1 300 | 42,0 | 300 | 43,2 | 170 | 43,4 | 47,4 | 300 | 48,0 | 800 | 49,0 | 2 862 |
| 20.08.2020 09:46:49 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 47,4 | 300 | 48,0 | 800 | 49,0 | 2 862 |
| 20.08.2020 09:46:49 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 47,4 | 300 | 48,0 | 800 | 49,0 | 2 862 |
| 20.08.2020 09:19:04 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 47,4 | 300 | 48,0 | 800 | 49,0 | 862 |