RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2020 11:46:33 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 11:46:33 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 11:46:33 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,6 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 11:46:33 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,6 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 11:31:49 | 480 | 43,2 | 350 | 43,6 | 150 | 45,6 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:57:12 | 4 350 | 43,6 | 4 150 | 44,0 | 150 | 45,6 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:57:12 | 4 350 | 43,6 | 4 150 | 44,0 | 150 | 45,6 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:57:11 | 4 350 | 43,6 | 4 150 | 43,8 | 150 | 45,6 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:57:11 | 4 350 | 43,6 | 4 150 | 43,8 | 150 | 45,6 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:56:35 | 4 330 | 43,2 | 4 200 | 43,6 | 4 000 | 43,8 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:56:35 | 4 330 | 43,2 | 4 200 | 43,6 | 4 000 | 43,8 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:56:35 | 4 330 | 43,2 | 4 200 | 43,6 | 4 000 | 44,0 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:56:35 | 4 330 | 43,2 | 4 200 | 43,6 | 4 000 | 44,0 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:18:53 | 4 350 | 43,6 | 4 150 | 44,0 | 150 | 45,0 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:18:53 | 4 350 | 43,6 | 4 150 | 44,0 | 150 | 45,0 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:18:53 | 4 350 | 43,6 | 4 150 | 43,8 | 150 | 45,0 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:18:53 | 4 350 | 43,6 | 4 150 | 43,8 | 150 | 45,0 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:02:07 | 4 330 | 43,2 | 4 200 | 43,6 | 4 000 | 43,8 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:02:07 | 4 330 | 43,2 | 4 200 | 43,6 | 4 000 | 43,8 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:00:36 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 19.08.2020 09:00:36 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 17:05:07 | 430 | 43,2 | 300 | 43,6 | 100 | 45,0 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 16:39:32 | 430 | 43,2 | 300 | 43,6 | 100 | 45,0 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 16:39:32 | 430 | 43,2 | 300 | 43,6 | 100 | 45,0 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 16:39:32 | 430 | 43,2 | 300 | 43,4 | 100 | 45,0 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 16:39:32 | 430 | 43,2 | 300 | 43,4 | 100 | 45,0 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 14:36:52 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 14:36:52 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 14:36:52 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,6 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 14:36:52 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,6 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 14:36:52 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,6 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 09:50:50 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 09:50:50 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 09:50:50 | 530 | 43,2 | 400 | 43,4 | 200 | 46,0 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 09:50:50 | 530 | 43,2 | 400 | 43,4 | 200 | 46,0 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 09:29:46 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 09:29:46 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 46,6 | 48 | 47,4 | 348 | 48,0 | 848 |
| 18.08.2020 09:00:20 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 47,4 | 300 | 48,0 | 800 | 48,8 | 900 |
| 17.08.2020 17:05:08 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 47,4 | 300 | 48,0 | 1 300 | 49,0 | 1 862 |
| 17.08.2020 15:10:11 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 47,4 | 300 | 48,0 | 1 300 | 49,0 | 1 862 |
| 17.08.2020 14:12:33 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 47,4 | 300 | 48,0 | 800 | 49,0 | 1 362 |
| 17.08.2020 10:23:47 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 47,4 | 300 | 48,0 | 800 | 49,0 | 1 362 |
| 17.08.2020 10:21:10 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 47,4 | 300 | 48,0 | 800 | 49,0 | 862 |
| 17.08.2020 10:21:10 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 47,4 | 300 | 48,0 | 800 | 49,0 | 862 |
| 17.08.2020 09:54:51 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:54:51 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:54:51 | 530 | 43,2 | 400 | 43,4 | 200 | 46,0 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:54:51 | 530 | 43,2 | 400 | 43,4 | 200 | 46,0 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:54:33 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:54:33 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |