RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2020 15:10:11 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 47,4 | 300 | 48,0 | 1 300 | 49,0 | 1 862 |
| 17.08.2020 14:12:33 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 47,4 | 300 | 48,0 | 800 | 49,0 | 1 362 |
| 17.08.2020 10:23:47 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 47,4 | 300 | 48,0 | 800 | 49,0 | 1 362 |
| 17.08.2020 10:21:10 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 47,4 | 300 | 48,0 | 800 | 49,0 | 862 |
| 17.08.2020 10:21:10 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 47,4 | 300 | 48,0 | 800 | 49,0 | 862 |
| 17.08.2020 09:54:51 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:54:51 | 530 | 43,2 | 400 | 43,6 | 200 | 46,0 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:54:51 | 530 | 43,2 | 400 | 43,4 | 200 | 46,0 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:54:51 | 530 | 43,2 | 400 | 43,4 | 200 | 46,0 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:54:33 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:54:33 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:54:33 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,6 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:54:33 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,6 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:08:27 | 430 | 43,2 | 300 | 43,6 | 100 | 45,0 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:08:27 | 430 | 43,2 | 300 | 43,6 | 100 | 45,0 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:08:27 | 430 | 43,2 | 300 | 43,4 | 100 | 45,0 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:08:27 | 430 | 43,2 | 300 | 43,4 | 100 | 45,0 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 17.08.2020 09:00:33 | 1 330 | 42,0 | 330 | 43,2 | 200 | 43,4 | 48,0 | 500 | 49,0 | 562 | 50,0 | 1 062 |
| 14.08.2020 17:20:21 | 1 330 | 42,2 | 330 | 43,2 | 200 | 43,4 | 49,0 | 662 | 50,0 | 1 162 | 55,0 | 1 182 |
| 14.08.2020 17:20:21 | 1 330 | 42,2 | 330 | 43,2 | 200 | 43,4 | 49,0 | 662 | 50,0 | 1 162 | 55,0 | 1 182 |
| 14.08.2020 17:05:08 | 430 | 43,2 | 300 | 43,6 | 100 | 45,0 | 47,0 | 287 | 48,0 | 787 | 49,0 | 1 949 |
| 14.08.2020 11:21:59 | 430 | 43,2 | 300 | 43,6 | 100 | 45,0 | 47,0 | 287 | 48,0 | 787 | 49,0 | 1 949 |
| 14.08.2020 09:15:52 | 430 | 43,2 | 300 | 43,6 | 100 | 45,0 | 47,0 | 287 | 48,0 | 787 | 49,0 | 1 449 |
| 14.08.2020 09:15:52 | 430 | 43,2 | 300 | 43,6 | 100 | 45,0 | 47,0 | 287 | 48,0 | 787 | 49,0 | 1 449 |
| 14.08.2020 09:15:52 | 430 | 43,2 | 300 | 43,4 | 100 | 45,0 | 47,0 | 287 | 48,0 | 787 | 49,0 | 1 449 |
| 14.08.2020 09:15:52 | 430 | 43,2 | 300 | 43,4 | 100 | 45,0 | 47,0 | 287 | 48,0 | 787 | 49,0 | 1 449 |
| 14.08.2020 09:09:17 | 1 440 | 42,2 | 330 | 43,2 | 200 | 43,4 | 47,0 | 287 | 48,0 | 787 | 49,0 | 1 449 |
| 14.08.2020 09:09:17 | 1 440 | 42,2 | 330 | 43,2 | 200 | 43,4 | 47,0 | 287 | 48,0 | 787 | 49,0 | 1 449 |
| 14.08.2020 09:04:51 | 1 440 | 42,2 | 330 | 43,2 | 200 | 43,4 | 48,0 | 500 | 49,0 | 1 162 | 50,0 | 1 662 |
| 14.08.2020 09:00:27 | 1 440 | 42,2 | 330 | 43,2 | 200 | 43,4 | 48,0 | 500 | 49,0 | 1 162 | 55,0 | 1 182 |
| 13.08.2020 17:05:08 | 600 | 43,6 | 400 | 43,8 | 100 | 45,0 | 46,8 | 100 | 47,4 | 400 | 48,0 | 900 |
| 13.08.2020 16:10:19 | 600 | 43,6 | 400 | 43,8 | 100 | 45,0 | 46,8 | 100 | 47,4 | 400 | 48,0 | 900 |
| 13.08.2020 12:55:18 | 500 | 43,8 | 200 | 44,0 | 100 | 45,0 | 46,8 | 100 | 47,4 | 400 | 48,0 | 900 |
| 13.08.2020 11:10:06 | 600 | 43,6 | 400 | 43,8 | 100 | 45,0 | 46,8 | 100 | 47,4 | 400 | 48,0 | 900 |
| 13.08.2020 11:10:06 | 600 | 43,6 | 400 | 43,8 | 100 | 45,0 | 46,8 | 100 | 47,4 | 400 | 48,0 | 900 |
| 13.08.2020 11:06:38 | 630 | 43,2 | 500 | 43,6 | 300 | 43,8 | 46,8 | 100 | 47,4 | 400 | 48,0 | 900 |
| 13.08.2020 10:34:12 | 630 | 43,2 | 500 | 43,6 | 300 | 43,8 | 46,8 | 100 | 47,4 | 400 | 48,0 | 900 |
| 13.08.2020 09:44:42 | 630 | 43,2 | 500 | 43,6 | 300 | 43,8 | 46,8 | 100 | 47,4 | 400 | 48,0 | 900 |
| 13.08.2020 09:44:42 | 630 | 43,2 | 500 | 43,6 | 300 | 43,8 | 46,8 | 100 | 47,4 | 400 | 48,0 | 900 |
| 13.08.2020 09:44:42 | 630 | 43,2 | 500 | 43,4 | 300 | 43,8 | 46,8 | 100 | 47,4 | 400 | 48,0 | 900 |
| 13.08.2020 09:44:42 | 630 | 43,2 | 500 | 43,4 | 300 | 43,8 | 46,8 | 100 | 47,4 | 400 | 48,0 | 900 |
| 13.08.2020 09:29:59 | 1 440 | 42,2 | 330 | 43,2 | 200 | 43,4 | 46,8 | 100 | 47,4 | 400 | 48,0 | 900 |
| 13.08.2020 09:29:59 | 1 440 | 42,2 | 330 | 43,2 | 200 | 43,4 | 46,8 | 100 | 47,4 | 400 | 48,0 | 900 |
| 13.08.2020 09:29:59 | 1 440 | 42,2 | 330 | 43,2 | 200 | 43,4 | 46,8 | 100 | 47,4 | 400 | 48,0 | 900 |
| 13.08.2020 09:29:20 | 1 440 | 42,2 | 330 | 43,2 | 200 | 43,4 | 46,6 | 510 | 46,8 | 610 | 47,4 | 910 |
| 13.08.2020 09:29:20 | 1 440 | 42,2 | 330 | 43,2 | 200 | 43,4 | 46,6 | 510 | 46,8 | 610 | 47,4 | 910 |
| 13.08.2020 09:29:20 | 1 440 | 42,2 | 330 | 43,2 | 200 | 43,4 | 46,8 | 100 | 47,2 | 610 | 47,4 | 910 |
| 13.08.2020 09:29:20 | 1 440 | 42,2 | 330 | 43,2 | 200 | 43,4 | 46,8 | 100 | 47,2 | 610 | 47,4 | 910 |
| 13.08.2020 09:25:17 | 1 440 | 42,2 | 330 | 43,2 | 200 | 43,4 | 47,2 | 510 | 47,4 | 810 | 48,0 | 1 310 |
| 13.08.2020 09:25:08 | 1 440 | 42,2 | 330 | 43,2 | 200 | 43,4 | 47,2 | 510 | 47,4 | 810 | 48,0 | 1 310 |