RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2020 12:33:08 | 460 | 42,2 | 360 | 42,4 | 230 | 42,6 | 46,6 | 610 | 46,8 | 1 110 | 47,0 | 1 158 |
| 31.07.2020 12:33:08 | 460 | 42,2 | 360 | 42,4 | 230 | 42,6 | 46,6 | 610 | 46,8 | 1 110 | 47,0 | 1 158 |
| 31.07.2020 12:32:24 | 460 | 42,2 | 360 | 42,4 | 230 | 42,6 | 45,0 | 50 | 46,6 | 660 | 46,8 | 1 160 |
| 31.07.2020 12:32:24 | 460 | 42,2 | 360 | 42,4 | 230 | 42,6 | 45,0 | 50 | 46,6 | 660 | 46,8 | 1 160 |
| 31.07.2020 12:31:57 | 460 | 42,2 | 360 | 42,4 | 230 | 42,6 | 46,6 | 610 | 46,8 | 1 110 | 47,0 | 1 158 |
| 31.07.2020 12:31:57 | 460 | 42,2 | 360 | 42,4 | 230 | 42,6 | 46,6 | 610 | 46,8 | 1 110 | 47,0 | 1 158 |
| 31.07.2020 12:22:55 | 460 | 42,2 | 360 | 42,4 | 230 | 42,6 | 46,0 | 50 | 46,6 | 660 | 46,8 | 1 160 |
| 31.07.2020 12:22:55 | 460 | 42,2 | 360 | 42,4 | 230 | 42,6 | 46,0 | 50 | 46,6 | 660 | 46,8 | 1 160 |
| 31.07.2020 11:52:28 | 460 | 42,2 | 360 | 42,4 | 230 | 42,6 | 46,6 | 610 | 46,8 | 1 110 | 47,0 | 1 158 |
| 31.07.2020 11:52:28 | 460 | 42,2 | 360 | 42,4 | 230 | 42,6 | 46,6 | 610 | 46,8 | 1 110 | 47,0 | 1 158 |
| 31.07.2020 11:18:22 | 1 230 | 42,0 | 230 | 42,2 | 130 | 42,4 | 46,6 | 610 | 46,8 | 1 110 | 47,0 | 1 158 |
| 31.07.2020 11:18:22 | 1 230 | 42,0 | 230 | 42,2 | 130 | 42,4 | 46,6 | 610 | 46,8 | 1 110 | 47,0 | 1 158 |
| 31.07.2020 11:13:34 | 1 300 | 41,0 | 1 100 | 42,0 | 100 | 42,2 | 46,6 | 610 | 46,8 | 1 110 | 47,0 | 1 158 |
| 31.07.2020 11:13:34 | 1 300 | 41,0 | 1 100 | 42,0 | 100 | 42,2 | 46,6 | 610 | 46,8 | 1 110 | 47,0 | 1 158 |
| 31.07.2020 09:44:14 | 0 | 0,0 | 1 200 | 41,0 | 1 000 | 42,0 | 46,6 | 610 | 46,8 | 1 110 | 47,0 | 1 158 |
| 31.07.2020 09:44:14 | 0 | 0,0 | 1 200 | 41,0 | 1 000 | 42,0 | 46,6 | 610 | 46,8 | 1 110 | 47,0 | 1 158 |
| 31.07.2020 09:44:14 | 0 | 0,0 | 1 200 | 41,0 | 1 000 | 42,0 | 46,6 | 610 | 46,8 | 1 110 | 47,0 | 1 158 |
| 31.07.2020 09:22:47 | 1 300 | 41,0 | 1 100 | 42,0 | 100 | 44,0 | 46,6 | 610 | 46,8 | 1 110 | 47,0 | 1 158 |
| 31.07.2020 09:22:47 | 1 300 | 41,0 | 1 100 | 42,0 | 100 | 44,0 | 46,6 | 610 | 46,8 | 1 110 | 47,0 | 1 158 |
| 31.07.2020 09:00:37 | 1 300 | 41,0 | 1 100 | 42,0 | 100 | 44,0 | 46,8 | 500 | 47,0 | 548 | 48,0 | 3 548 |
| 30.07.2020 17:05:07 | 1 200 | 42,0 | 200 | 42,2 | 100 | 44,0 | 46,8 | 500 | 47,0 | 548 | 47,8 | 1 158 |
| 30.07.2020 14:11:20 | 1 200 | 42,0 | 200 | 42,2 | 100 | 44,0 | 46,8 | 500 | 47,0 | 548 | 47,8 | 1 158 |
| 30.07.2020 14:11:20 | 1 200 | 42,0 | 200 | 42,2 | 100 | 44,0 | 46,8 | 500 | 47,0 | 548 | 47,8 | 1 158 |
| 30.07.2020 12:57:00 | 1 200 | 42,0 | 200 | 42,2 | 100 | 44,0 | 47,0 | 48 | 47,8 | 658 | 48,0 | 3 658 |
| 30.07.2020 09:00:37 | 1 246 | 42,0 | 246 | 42,2 | 100 | 44,0 | 47,0 | 48 | 47,8 | 658 | 48,0 | 3 658 |
| 29.07.2020 17:05:08 | 1 146 | 42,0 | 146 | 42,2 | 100 | 44,0 | 46,8 | 200 | 47,0 | 780 | 47,8 | 1 390 |
| 29.07.2020 13:53:38 | 1 146 | 42,0 | 146 | 42,2 | 100 | 44,0 | 46,8 | 200 | 47,0 | 780 | 47,8 | 1 390 |
| 29.07.2020 13:00:45 | 1 146 | 42,0 | 146 | 42,2 | 100 | 44,0 | 46,8 | 200 | 47,0 | 748 | 47,8 | 1 358 |
| 29.07.2020 13:00:45 | 1 146 | 42,0 | 146 | 42,2 | 100 | 44,0 | 46,8 | 200 | 47,0 | 748 | 47,8 | 1 358 |
| 29.07.2020 11:09:15 | 1 146 | 42,0 | 146 | 42,2 | 100 | 44,0 | 47,0 | 548 | 47,8 | 1 158 | 48,0 | 4 158 |
| 29.07.2020 11:09:15 | 1 146 | 42,0 | 146 | 42,2 | 100 | 44,0 | 47,0 | 548 | 47,8 | 1 158 | 48,0 | 4 158 |
| 29.07.2020 11:07:12 | 1 146 | 42,0 | 146 | 42,2 | 100 | 44,0 | 47,0 | 48 | 47,8 | 658 | 48,0 | 3 658 |
| 29.07.2020 11:07:12 | 1 146 | 42,0 | 146 | 42,2 | 100 | 44,0 | 47,0 | 48 | 47,8 | 658 | 48,0 | 3 658 |
| 29.07.2020 10:07:01 | 1 146 | 42,0 | 146 | 42,2 | 100 | 44,0 | 47,8 | 610 | 48,0 | 3 610 | 48,6 | 4 610 |
| 29.07.2020 10:07:01 | 1 146 | 42,0 | 146 | 42,2 | 100 | 44,0 | 47,8 | 610 | 48,0 | 3 610 | 48,6 | 4 610 |
| 29.07.2020 09:00:32 | 1 146 | 42,0 | 146 | 42,2 | 100 | 44,0 | 48,0 | 3 000 | 48,6 | 4 000 | 50,0 | 4 062 |
| 28.07.2020 17:05:08 | 276 | 42,2 | 230 | 43,4 | 100 | 44,0 | 47,0 | 200 | 48,0 | 3 200 | 48,6 | 4 200 |
| 28.07.2020 13:06:04 | 276 | 42,2 | 230 | 43,4 | 100 | 44,0 | 47,0 | 200 | 48,0 | 3 200 | 48,6 | 4 200 |
| 28.07.2020 13:06:04 | 276 | 42,2 | 230 | 43,4 | 100 | 44,0 | 47,0 | 200 | 48,0 | 3 200 | 48,6 | 4 200 |
| 28.07.2020 09:53:45 | 276 | 42,2 | 230 | 43,4 | 100 | 44,0 | 48,0 | 3 000 | 48,6 | 4 000 | 49,0 | 4 500 |
| 28.07.2020 09:43:49 | 276 | 42,2 | 230 | 43,4 | 100 | 44,0 | 48,0 | 3 000 | 48,6 | 4 000 | 50,0 | 4 062 |
| 28.07.2020 09:43:49 | 276 | 42,2 | 230 | 43,4 | 100 | 44,0 | 48,0 | 3 000 | 48,6 | 4 000 | 50,0 | 4 062 |
| 28.07.2020 09:43:49 | 276 | 42,2 | 230 | 43,4 | 100 | 44,0 | 48,0 | 1 000 | 48,4 | 3 000 | 48,6 | 4 000 |
| 28.07.2020 09:43:49 | 276 | 42,2 | 230 | 43,4 | 100 | 44,0 | 48,0 | 1 000 | 48,4 | 3 000 | 48,6 | 4 000 |
| 28.07.2020 09:00:32 | 276 | 42,2 | 230 | 43,4 | 100 | 44,0 | 48,4 | 2 000 | 48,6 | 3 000 | 50,0 | 3 062 |
| 27.07.2020 17:20:10 | 1 176 | 42,0 | 176 | 42,2 | 130 | 43,4 | 48,4 | 2 000 | 48,6 | 3 000 | 49,0 | 3 500 |
| 27.07.2020 17:20:10 | 1 176 | 42,0 | 176 | 42,2 | 130 | 43,4 | 48,4 | 2 000 | 48,6 | 3 000 | 49,0 | 3 500 |
| 27.07.2020 17:05:07 | 1 176 | 42,0 | 176 | 42,2 | 130 | 43,4 | 47,0 | 200 | 48,0 | 2 700 | 48,6 | 3 700 |
| 27.07.2020 14:12:50 | 1 176 | 42,0 | 176 | 42,2 | 130 | 43,4 | 47,0 | 200 | 48,0 | 2 700 | 48,6 | 3 700 |
| 27.07.2020 14:12:50 | 1 176 | 42,0 | 176 | 42,2 | 130 | 43,4 | 47,0 | 200 | 48,0 | 2 700 | 48,6 | 3 700 |