RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2020 14:12:50 | 1 176 | 42,0 | 176 | 42,2 | 130 | 43,4 | 47,0 | 200 | 48,0 | 2 700 | 48,6 | 3 700 |
| 27.07.2020 14:12:50 | 1 176 | 42,0 | 176 | 42,2 | 130 | 43,4 | 47,0 | 200 | 48,0 | 2 700 | 48,6 | 3 700 |
| 27.07.2020 13:32:03 | 1 176 | 42,0 | 176 | 42,2 | 130 | 43,4 | 48,0 | 2 500 | 48,6 | 3 500 | 49,0 | 4 000 |
| 27.07.2020 13:32:03 | 1 176 | 42,0 | 176 | 42,2 | 130 | 43,4 | 48,0 | 2 500 | 48,6 | 3 500 | 49,0 | 4 000 |
| 27.07.2020 13:27:44 | 1 330 | 41,0 | 1 130 | 42,0 | 130 | 43,4 | 48,0 | 2 500 | 48,6 | 3 500 | 49,0 | 4 000 |
| 27.07.2020 13:27:44 | 1 330 | 41,0 | 1 130 | 42,0 | 130 | 43,4 | 48,0 | 2 500 | 48,6 | 3 500 | 49,0 | 4 000 |
| 27.07.2020 09:28:55 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,0 | 2 500 | 48,6 | 3 500 | 49,0 | 4 000 |
| 27.07.2020 09:28:55 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,0 | 2 500 | 48,6 | 3 500 | 49,0 | 4 000 |
| 27.07.2020 09:10:29 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,0 | 500 | 48,6 | 1 500 | 49,0 | 2 000 |
| 27.07.2020 09:00:33 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,0 | 500 | 48,6 | 1 500 | 50,0 | 1 562 |
| 24.07.2020 17:05:08 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 46,8 | 200 | 47,0 | 248 | 48,0 | 748 |
| 24.07.2020 16:46:47 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 46,8 | 200 | 47,0 | 248 | 48,0 | 748 |
| 24.07.2020 16:46:47 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 46,8 | 200 | 47,0 | 248 | 48,0 | 748 |
| 24.07.2020 12:39:24 | 2 280 | 42,0 | 1 130 | 43,4 | 500 | 43,6 | 46,8 | 200 | 47,0 | 248 | 48,0 | 748 |
| 24.07.2020 12:39:24 | 2 280 | 42,0 | 1 130 | 43,4 | 500 | 43,6 | 46,8 | 200 | 47,0 | 248 | 48,0 | 748 |
| 24.07.2020 10:47:41 | 2 280 | 42,0 | 1 130 | 43,4 | 500 | 43,6 | 47,0 | 48 | 48,0 | 548 | 48,6 | 1 548 |
| 24.07.2020 09:37:49 | 2 280 | 42,0 | 1 130 | 43,4 | 500 | 43,6 | 47,0 | 48 | 48,0 | 548 | 48,6 | 1 548 |
| 24.07.2020 09:37:49 | 2 280 | 42,0 | 1 130 | 43,4 | 500 | 43,6 | 47,0 | 48 | 48,0 | 548 | 48,6 | 1 548 |
| 24.07.2020 09:37:49 | 2 280 | 42,0 | 1 130 | 43,4 | 500 | 43,6 | 47,0 | 48 | 48,0 | 548 | 48,6 | 1 548 |
| 24.07.2020 09:23:25 | 2 280 | 42,0 | 1 130 | 43,4 | 500 | 43,6 | 47,0 | 54 | 48,0 | 554 | 48,6 | 1 554 |
| 24.07.2020 09:23:25 | 2 280 | 42,0 | 1 130 | 43,4 | 500 | 43,6 | 47,0 | 54 | 48,0 | 554 | 48,6 | 1 554 |
| 24.07.2020 09:00:32 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 47,0 | 54 | 48,0 | 554 | 48,6 | 1 554 |
| 23.07.2020 17:05:07 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 46,6 | 200 | 47,0 | 286 | 48,0 | 876 |
| 23.07.2020 15:17:56 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 46,6 | 200 | 47,0 | 286 | 48,0 | 876 |
| 23.07.2020 14:18:57 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 46,6 | 200 | 47,0 | 286 | 48,0 | 376 |
| 23.07.2020 12:29:08 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 46,6 | 200 | 47,0 | 232 | 48,0 | 322 |
| 23.07.2020 12:29:08 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 46,6 | 200 | 47,0 | 232 | 48,0 | 322 |
| 23.07.2020 11:44:45 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 47,0 | 32 | 48,0 | 122 | 48,4 | 622 |
| 23.07.2020 11:44:45 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 47,0 | 32 | 48,0 | 122 | 48,4 | 622 |
| 23.07.2020 11:44:45 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 47,0 | 32 | 48,0 | 122 | 48,4 | 622 |
| 23.07.2020 11:10:45 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 47,0 | 62 | 48,0 | 152 | 48,4 | 652 |
| 23.07.2020 11:07:08 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 47,0 | 62 | 48,0 | 152 | 48,4 | 652 |
| 23.07.2020 11:07:08 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 47,0 | 62 | 48,0 | 152 | 48,4 | 652 |
| 23.07.2020 10:02:21 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 48,0 | 90 | 48,4 | 590 | 48,6 | 1 590 |
| 23.07.2020 10:02:21 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 48,0 | 90 | 48,4 | 590 | 48,6 | 1 590 |
| 23.07.2020 09:40:08 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 48,4 | 500 | 48,6 | 1 500 | 48,8 | 2 410 |
| 23.07.2020 09:40:08 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 48,4 | 500 | 48,6 | 1 500 | 48,8 | 2 410 |
| 23.07.2020 09:00:32 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 48,6 | 1 000 | 48,8 | 1 910 | 50,0 | 2 072 |
| 22.07.2020 17:05:07 | 2 280 | 42,0 | 1 130 | 43,4 | 500 | 43,6 | 47,0 | 300 | 48,0 | 587 | 48,6 | 1 587 |
| 22.07.2020 16:03:12 | 2 280 | 42,0 | 1 130 | 43,4 | 500 | 43,6 | 47,0 | 300 | 48,0 | 587 | 48,6 | 1 587 |
| 22.07.2020 11:59:25 | 2 280 | 42,0 | 1 130 | 43,4 | 500 | 43,6 | 47,0 | 300 | 48,0 | 587 | 48,6 | 1 587 |
| 22.07.2020 11:59:25 | 2 280 | 42,0 | 1 130 | 43,4 | 500 | 43,6 | 47,0 | 300 | 48,0 | 587 | 48,6 | 1 587 |
| 22.07.2020 11:16:44 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 47,0 | 300 | 48,0 | 587 | 48,6 | 1 587 |
| 22.07.2020 09:46:01 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 47,0 | 300 | 48,0 | 587 | 48,6 | 1 587 |
| 22.07.2020 09:46:01 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 47,0 | 300 | 48,0 | 587 | 48,6 | 1 587 |
| 22.07.2020 09:36:01 | 1 980 | 41,0 | 1 780 | 42,0 | 630 | 43,4 | 48,0 | 287 | 48,6 | 1 287 | 48,8 | 2 197 |
| 22.07.2020 09:34:39 | 1 830 | 41,0 | 1 630 | 42,0 | 630 | 43,4 | 48,0 | 287 | 48,6 | 1 287 | 48,8 | 2 197 |
| 22.07.2020 09:15:39 | 0 | 0,0 | 830 | 41,0 | 630 | 43,4 | 48,0 | 287 | 48,6 | 1 287 | 48,8 | 2 197 |
| 22.07.2020 09:15:39 | 0 | 0,0 | 830 | 41,0 | 630 | 43,4 | 48,0 | 287 | 48,6 | 1 287 | 48,8 | 2 197 |
| 22.07.2020 09:06:00 | 0 | 0,0 | 830 | 41,0 | 630 | 43,4 | 48,6 | 1 000 | 48,8 | 1 910 | 50,0 | 2 072 |