RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2020 15:17:19 | 1 170 | 43,4 | 1 000 | 44,2 | 500 | 44,4 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
| 30.06.2020 15:02:21 | 1 500 | 44,0 | 1 000 | 44,2 | 500 | 44,4 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
| 30.06.2020 12:57:05 | 1 500 | 44,0 | 1 000 | 44,2 | 500 | 44,4 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
| 30.06.2020 12:57:05 | 1 500 | 44,0 | 1 000 | 44,2 | 500 | 44,4 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
| 30.06.2020 12:47:48 | 1 170 | 43,4 | 1 000 | 44,0 | 500 | 44,2 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
| 30.06.2020 11:46:57 | 1 670 | 43,4 | 1 500 | 44,0 | 500 | 44,2 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
| 30.06.2020 11:46:57 | 1 670 | 43,4 | 1 500 | 44,0 | 500 | 44,2 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
| 30.06.2020 11:46:57 | 1 670 | 43,4 | 1 500 | 44,0 | 500 | 44,2 | 46,8 | 417 | 47,0 | 1 417 | 48,0 | 2 117 |
| 30.06.2020 11:24:04 | 1 670 | 43,4 | 1 500 | 44,0 | 500 | 44,2 | 46,8 | 427 | 47,0 | 1 427 | 48,0 | 2 127 |
| 30.06.2020 11:24:04 | 1 670 | 43,4 | 1 500 | 44,0 | 500 | 44,2 | 46,8 | 427 | 47,0 | 1 427 | 48,0 | 2 127 |
| 30.06.2020 11:17:09 | 1 670 | 41,2 | 1 170 | 43,4 | 1 000 | 44,0 | 46,8 | 427 | 47,0 | 1 427 | 48,0 | 2 127 |
| 30.06.2020 11:06:58 | 1 370 | 41,0 | 1 170 | 43,4 | 1 000 | 44,0 | 46,8 | 427 | 47,0 | 1 427 | 48,0 | 2 127 |
| 30.06.2020 11:06:58 | 1 370 | 41,0 | 1 170 | 43,4 | 1 000 | 44,0 | 46,8 | 427 | 47,0 | 1 427 | 48,0 | 2 127 |
| 30.06.2020 09:13:38 | 870 | 41,0 | 670 | 43,4 | 500 | 44,0 | 46,8 | 427 | 47,0 | 1 427 | 48,0 | 2 127 |
| 30.06.2020 09:13:38 | 870 | 41,0 | 670 | 43,4 | 500 | 44,0 | 46,8 | 427 | 47,0 | 1 427 | 48,0 | 2 127 |
| 30.06.2020 09:09:51 | 870 | 41,0 | 670 | 43,4 | 500 | 44,0 | 47,0 | 1 000 | 48,0 | 1 700 | 49,0 | 2 128 |
| 30.06.2020 09:09:51 | 870 | 41,0 | 670 | 43,4 | 500 | 44,0 | 47,0 | 1 000 | 48,0 | 1 700 | 49,0 | 2 128 |
| 30.06.2020 09:04:14 | 870 | 41,0 | 670 | 43,4 | 500 | 44,0 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 290 |
| 30.06.2020 09:00:32 | 870 | 41,0 | 670 | 43,4 | 500 | 44,0 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 290 |
| 29.06.2020 18:21:21 | 570 | 37,0 | 370 | 41,0 | 170 | 41,2 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 290 |
| 29.06.2020 18:21:21 | 570 | 37,0 | 370 | 41,0 | 170 | 41,2 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 290 |
| 29.06.2020 17:05:08 | 1 050 | 43,6 | 550 | 44,0 | 50 | 44,2 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 890 |
| 29.06.2020 16:15:26 | 1 050 | 43,6 | 550 | 44,0 | 50 | 44,2 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 890 |
| 29.06.2020 16:15:26 | 1 050 | 43,6 | 550 | 44,0 | 50 | 44,2 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 890 |
| 29.06.2020 16:15:26 | 1 050 | 43,6 | 550 | 43,8 | 500 | 44,0 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 890 |
| 29.06.2020 16:15:26 | 1 050 | 43,6 | 550 | 43,8 | 500 | 44,0 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 890 |
| 29.06.2020 14:47:10 | 720 | 43,4 | 550 | 43,6 | 50 | 43,8 | 48,0 | 700 | 49,0 | 1 128 | 50,0 | 1 890 |
| 29.06.2020 13:29:58 | 720 | 43,4 | 550 | 43,6 | 50 | 43,8 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 640 |
| 29.06.2020 13:29:58 | 720 | 43,4 | 550 | 43,6 | 50 | 43,8 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 640 |
| 29.06.2020 13:29:58 | 870 | 42,0 | 720 | 43,4 | 550 | 43,6 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 640 |
| 29.06.2020 13:29:58 | 870 | 42,0 | 720 | 43,4 | 550 | 43,6 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 640 |
| 29.06.2020 13:25:39 | 370 | 42,0 | 220 | 43,4 | 50 | 43,6 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 640 |
| 29.06.2020 12:57:31 | 370 | 42,0 | 220 | 43,4 | 50 | 43,6 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 540 |
| 29.06.2020 12:53:15 | 420 | 41,0 | 220 | 43,4 | 50 | 43,6 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 540 |
| 29.06.2020 12:36:00 | 420 | 41,0 | 220 | 43,4 | 50 | 43,6 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 540 |
| 29.06.2020 12:36:00 | 420 | 41,0 | 220 | 43,4 | 50 | 43,6 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 540 |
| 29.06.2020 12:32:00 | 10 570 | 37,0 | 370 | 41,0 | 170 | 41,2 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 540 |
| 29.06.2020 12:32:00 | 10 570 | 37,0 | 370 | 41,0 | 170 | 41,2 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 540 |
| 29.06.2020 12:32:00 | 10 570 | 37,0 | 370 | 41,0 | 170 | 43,4 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 540 |
| 29.06.2020 12:32:00 | 10 570 | 37,0 | 370 | 41,0 | 170 | 43,4 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 540 |
| 29.06.2020 12:32:00 | 10 570 | 37,0 | 370 | 41,0 | 170 | 43,4 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 540 |
| 29.06.2020 12:16:07 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 540 |
| 29.06.2020 12:16:07 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 48,0 | 700 | 49,0 | 878 | 50,0 | 1 540 |
| 29.06.2020 11:59:36 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 48,0 | 700 | 50,0 | 1 362 | 51,0 | 3 862 |
| 29.06.2020 11:59:36 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 48,0 | 700 | 50,0 | 1 362 | 51,0 | 3 862 |
| 29.06.2020 10:16:45 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 48,0 | 200 | 50,0 | 862 | 51,0 | 3 362 |
| 29.06.2020 10:16:06 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 48,0 | 200 | 50,0 | 862 | 51,0 | 3 362 |
| 29.06.2020 10:05:51 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 48,0 | 200 | 50,0 | 862 | 51,0 | 3 362 |
| 29.06.2020 10:05:51 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 48,0 | 200 | 50,0 | 862 | 51,0 | 3 362 |
| 29.06.2020 10:05:31 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 50,0 | 662 | 51,0 | 3 162 | 54,5 | 3 662 |