RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2020 16:55:54 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 47,8 | 200 | 48,0 | 310 | 49,0 | 1 342 |
| 25.06.2020 16:55:54 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 47,8 | 200 | 48,0 | 310 | 49,0 | 1 342 |
| 25.06.2020 16:52:30 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 48,0 | 110 | 49,0 | 1 142 | 49,6 | 1 242 |
| 25.06.2020 16:52:30 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 48,0 | 110 | 49,0 | 1 142 | 49,6 | 1 242 |
| 25.06.2020 16:39:20 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 49,0 | 1 032 | 49,6 | 1 132 | 50,0 | 1 194 |
| 25.06.2020 16:39:20 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 49,0 | 1 032 | 49,6 | 1 132 | 50,0 | 1 194 |
| 25.06.2020 16:13:25 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 49,0 | 832 | 49,6 | 932 | 50,0 | 994 |
| 25.06.2020 16:13:25 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 49,0 | 832 | 49,6 | 932 | 50,0 | 994 |
| 25.06.2020 16:13:25 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 49,0 | 832 | 49,6 | 932 | 50,0 | 994 |
| 25.06.2020 16:13:25 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 49,0 | 1 000 | 49,6 | 1 100 | 50,0 | 1 162 |
| 25.06.2020 16:13:25 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 49,0 | 1 000 | 49,6 | 1 100 | 50,0 | 1 162 |
| 25.06.2020 16:13:25 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 49,0 | 1 000 | 49,6 | 1 100 | 50,0 | 1 162 |
| 25.06.2020 14:59:08 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 34 | 49,0 | 1 034 | 49,6 | 1 134 |
| 25.06.2020 14:59:08 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 34 | 49,0 | 1 034 | 49,6 | 1 134 |
| 25.06.2020 14:59:08 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 49,0 | 1 000 | 49,6 | 1 100 | 50,0 | 1 162 |
| 25.06.2020 14:59:08 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 49,0 | 1 000 | 49,6 | 1 100 | 50,0 | 1 162 |
| 25.06.2020 14:59:08 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 49,0 | 1 000 | 49,6 | 1 100 | 50,0 | 1 162 |
| 25.06.2020 13:39:07 | 300 | 43,4 | 130 | 45,0 | 20 | 47,0 | 49,0 | 1 000 | 49,6 | 1 100 | 50,0 | 1 162 |
| 25.06.2020 13:39:07 | 300 | 43,4 | 130 | 45,0 | 20 | 47,0 | 49,0 | 1 000 | 49,6 | 1 100 | 50,0 | 1 162 |
| 25.06.2020 13:39:07 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 49,0 | 1 000 | 49,6 | 1 100 | 50,0 | 1 162 |
| 25.06.2020 13:39:07 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 49,0 | 1 000 | 49,6 | 1 100 | 50,0 | 1 162 |
| 25.06.2020 13:39:07 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 49,0 | 1 000 | 49,6 | 1 100 | 50,0 | 1 162 |
| 25.06.2020 13:06:28 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 80 | 49,0 | 1 080 | 49,6 | 1 180 |
| 25.06.2020 12:07:10 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 80 | 49,0 | 1 080 | 49,6 | 1 180 |
| 25.06.2020 10:36:45 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 80 | 49,6 | 180 | 50,0 | 242 |
| 25.06.2020 10:36:45 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 80 | 49,6 | 180 | 50,0 | 242 |
| 25.06.2020 10:36:45 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 80 | 49,6 | 180 | 50,0 | 242 |
| 25.06.2020 09:31:15 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 100 | 49,6 | 200 | 50,0 | 262 |
| 25.06.2020 09:00:17 | 480 | 41,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 100 | 49,6 | 200 | 50,0 | 262 |
| 24.06.2020 21:11:46 | 430 | 42,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 100 | 49,0 | 1 100 | 49,6 | 1 200 |
| 24.06.2020 17:05:09 | 430 | 42,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 100 | 49,0 | 1 100 | 49,6 | 1 200 |
| 24.06.2020 15:25:04 | 430 | 42,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 100 | 49,0 | 1 100 | 49,6 | 1 200 |
| 24.06.2020 15:02:25 | 530 | 42,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 100 | 49,0 | 1 100 | 49,6 | 1 200 |
| 24.06.2020 13:01:35 | 430 | 42,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 100 | 49,0 | 1 100 | 49,6 | 1 200 |
| 24.06.2020 13:01:35 | 430 | 42,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 100 | 49,0 | 1 100 | 49,6 | 1 200 |
| 24.06.2020 13:01:35 | 430 | 42,0 | 280 | 43,4 | 110 | 45,0 | 47,0 | 100 | 49,0 | 1 100 | 49,6 | 1 200 |
| 24.06.2020 09:32:35 | 530 | 42,0 | 380 | 43,4 | 210 | 45,0 | 47,0 | 100 | 49,0 | 1 100 | 49,6 | 1 200 |
| 24.06.2020 09:00:19 | 580 | 41,0 | 380 | 43,4 | 210 | 45,0 | 47,0 | 100 | 49,0 | 1 100 | 49,6 | 1 200 |
| 23.06.2020 17:05:08 | 580 | 41,0 | 380 | 43,4 | 210 | 45,0 | 47,0 | 100 | 48,0 | 300 | 49,0 | 1 792 |
| 23.06.2020 14:21:59 | 580 | 41,0 | 380 | 43,4 | 210 | 45,0 | 47,0 | 100 | 48,0 | 300 | 49,0 | 1 792 |
| 23.06.2020 11:15:43 | 580 | 41,0 | 380 | 43,4 | 210 | 45,0 | 47,0 | 100 | 49,0 | 1 592 | 49,6 | 1 692 |
| 23.06.2020 09:10:04 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 47,0 | 100 | 49,0 | 1 592 | 49,6 | 1 692 |
| 23.06.2020 09:00:27 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 47,0 | 100 | 49,0 | 1 592 | 50,0 | 1 754 |
| 22.06.2020 17:05:08 | 1 380 | 43,4 | 1 210 | 44,0 | 210 | 45,0 | 47,0 | 100 | 48,0 | 400 | 49,0 | 1 892 |
| 22.06.2020 15:57:55 | 1 380 | 43,4 | 1 210 | 44,0 | 210 | 45,0 | 47,0 | 100 | 48,0 | 400 | 49,0 | 1 892 |
| 22.06.2020 15:57:55 | 1 380 | 43,4 | 1 210 | 44,0 | 210 | 45,0 | 47,0 | 100 | 48,0 | 400 | 49,0 | 1 892 |
| 22.06.2020 13:42:21 | 1 380 | 43,4 | 1 210 | 44,0 | 210 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |
| 22.06.2020 13:22:15 | 1 380 | 43,4 | 1 210 | 44,0 | 210 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |
| 22.06.2020 13:13:42 | 1 380 | 43,4 | 1 210 | 44,0 | 210 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |
| 22.06.2020 13:13:19 | 1 380 | 43,4 | 1 210 | 44,0 | 210 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |