RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2020 14:21:59 | 580 | 41,0 | 380 | 43,4 | 210 | 45,0 | 47,0 | 100 | 48,0 | 300 | 49,0 | 1 792 |
| 23.06.2020 11:15:43 | 580 | 41,0 | 380 | 43,4 | 210 | 45,0 | 47,0 | 100 | 49,0 | 1 592 | 49,6 | 1 692 |
| 23.06.2020 09:10:04 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 47,0 | 100 | 49,0 | 1 592 | 49,6 | 1 692 |
| 23.06.2020 09:00:27 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 47,0 | 100 | 49,0 | 1 592 | 50,0 | 1 754 |
| 22.06.2020 17:05:08 | 1 380 | 43,4 | 1 210 | 44,0 | 210 | 45,0 | 47,0 | 100 | 48,0 | 400 | 49,0 | 1 892 |
| 22.06.2020 15:57:55 | 1 380 | 43,4 | 1 210 | 44,0 | 210 | 45,0 | 47,0 | 100 | 48,0 | 400 | 49,0 | 1 892 |
| 22.06.2020 15:57:55 | 1 380 | 43,4 | 1 210 | 44,0 | 210 | 45,0 | 47,0 | 100 | 48,0 | 400 | 49,0 | 1 892 |
| 22.06.2020 13:42:21 | 1 380 | 43,4 | 1 210 | 44,0 | 210 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |
| 22.06.2020 13:22:15 | 1 380 | 43,4 | 1 210 | 44,0 | 210 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |
| 22.06.2020 13:13:42 | 1 380 | 43,4 | 1 210 | 44,0 | 210 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |
| 22.06.2020 13:13:19 | 1 380 | 43,4 | 1 210 | 44,0 | 210 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |
| 22.06.2020 13:12:45 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |
| 22.06.2020 13:12:45 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |
| 22.06.2020 13:10:04 | 1 380 | 43,4 | 1 210 | 44,0 | 710 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |
| 22.06.2020 13:05:51 | 1 380 | 43,4 | 1 210 | 44,0 | 710 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |
| 22.06.2020 13:05:51 | 1 380 | 43,4 | 1 210 | 44,0 | 710 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |
| 22.06.2020 13:00:32 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |
| 22.06.2020 11:11:36 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |
| 22.06.2020 11:11:36 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 48,0 | 300 | 49,0 | 1 792 | 49,8 | 1 892 |
| 22.06.2020 10:30:48 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 49,0 | 1 492 | 49,8 | 1 592 | 50,0 | 2 154 |
| 22.06.2020 10:16:46 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 49,0 | 1 492 | 49,8 | 1 592 | 50,0 | 1 654 |
| 22.06.2020 10:16:23 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 49,0 | 1 492 | 49,8 | 1 592 | 50,0 | 1 874 |
| 22.06.2020 10:16:23 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 49,0 | 1 492 | 49,8 | 1 592 | 50,0 | 1 874 |
| 22.06.2020 10:07:53 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 49,0 | 492 | 49,8 | 592 | 50,0 | 874 |
| 22.06.2020 10:06:15 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 49,0 | 492 | 49,8 | 592 | 50,0 | 812 |
| 22.06.2020 09:35:25 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 49,0 | 492 | 49,8 | 592 | 50,0 | 812 |
| 22.06.2020 09:34:43 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 49,0 | 492 | 49,8 | 592 | 50,5 | 2 592 |
| 22.06.2020 09:34:43 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 49,0 | 492 | 49,8 | 592 | 50,5 | 2 592 |
| 22.06.2020 09:12:30 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 49,0 | 712 | 49,8 | 812 | 50,5 | 2 812 |
| 22.06.2020 09:12:30 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 49,0 | 712 | 49,8 | 812 | 50,5 | 2 812 |
| 22.06.2020 09:00:18 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 49,0 | 492 | 49,8 | 592 | 50,5 | 2 592 |
| 19.06.2020 17:05:08 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 19.06.2020 09:00:26 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 18.06.2020 17:05:09 | 760 | 44,0 | 260 | 45,0 | 50 | 45,4 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 18.06.2020 14:07:10 | 760 | 44,0 | 260 | 45,0 | 50 | 45,4 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 18.06.2020 14:07:10 | 760 | 44,0 | 260 | 45,0 | 50 | 45,4 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 18.06.2020 12:26:57 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 18.06.2020 12:24:54 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 18.06.2020 10:37:01 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 18.06.2020 09:35:56 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 18.06.2020 09:00:27 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 17.06.2020 17:05:08 | 760 | 44,0 | 260 | 45,0 | 50 | 45,2 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 17.06.2020 15:22:53 | 760 | 44,0 | 260 | 45,0 | 50 | 45,2 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 17.06.2020 15:22:53 | 760 | 44,0 | 260 | 45,0 | 50 | 45,2 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 17.06.2020 12:48:57 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 17.06.2020 12:48:57 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 17.06.2020 11:04:27 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 47,0 | 455 | 48,4 | 882 | 49,0 | 1 882 |
| 17.06.2020 10:31:17 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 47,0 | 455 | 48,4 | 882 | 49,0 | 1 882 |
| 17.06.2020 10:27:54 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 47,0 | 455 | 48,4 | 882 | 49,0 | 1 882 |
| 17.06.2020 10:27:54 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 47,0 | 455 | 48,4 | 882 | 49,0 | 1 882 |