RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2020 15:22:53 | 760 | 44,0 | 260 | 45,0 | 50 | 45,2 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 17.06.2020 15:22:53 | 760 | 44,0 | 260 | 45,0 | 50 | 45,2 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 17.06.2020 12:48:57 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 17.06.2020 12:48:57 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 46,0 | 500 | 47,0 | 955 | 48,4 | 1 382 |
| 17.06.2020 11:04:27 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 47,0 | 455 | 48,4 | 882 | 49,0 | 1 882 |
| 17.06.2020 10:31:17 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 47,0 | 455 | 48,4 | 882 | 49,0 | 1 882 |
| 17.06.2020 10:27:54 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 47,0 | 455 | 48,4 | 882 | 49,0 | 1 882 |
| 17.06.2020 10:27:54 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 47,0 | 455 | 48,4 | 882 | 49,0 | 1 882 |
| 17.06.2020 10:22:31 | 810 | 44,0 | 310 | 45,0 | 100 | 45,2 | 47,0 | 455 | 48,4 | 882 | 49,0 | 1 882 |
| 17.06.2020 10:22:31 | 810 | 44,0 | 310 | 45,0 | 100 | 45,2 | 47,0 | 455 | 48,4 | 882 | 49,0 | 1 882 |
| 17.06.2020 10:09:54 | 810 | 44,0 | 310 | 45,0 | 100 | 45,2 | 48,4 | 427 | 49,0 | 1 427 | 49,8 | 1 527 |
| 17.06.2020 10:09:54 | 810 | 44,0 | 310 | 45,0 | 100 | 45,2 | 48,4 | 427 | 49,0 | 1 427 | 49,8 | 1 527 |
| 17.06.2020 10:08:44 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 48,4 | 427 | 49,0 | 1 427 | 49,8 | 1 527 |
| 17.06.2020 10:08:44 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 48,4 | 427 | 49,0 | 1 427 | 49,8 | 1 527 |
| 17.06.2020 09:13:43 | 810 | 44,0 | 310 | 45,0 | 100 | 45,2 | 48,4 | 427 | 49,0 | 1 427 | 49,8 | 1 527 |
| 17.06.2020 09:13:43 | 810 | 44,0 | 310 | 45,0 | 100 | 45,2 | 48,4 | 427 | 49,0 | 1 427 | 49,8 | 1 527 |
| 17.06.2020 09:08:30 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 48,4 | 427 | 49,0 | 1 427 | 49,8 | 1 527 |
| 17.06.2020 09:00:16 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 48,4 | 427 | 49,0 | 927 | 49,8 | 1 027 |
| 16.06.2020 17:05:08 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 48,4 | 427 | 49,0 | 1 927 | 49,8 | 2 027 |
| 16.06.2020 16:55:00 | 880 | 43,4 | 710 | 44,0 | 210 | 45,0 | 48,4 | 427 | 49,0 | 1 927 | 49,8 | 2 027 |
| 16.06.2020 16:52:41 | 580 | 41,0 | 380 | 43,4 | 210 | 45,0 | 48,4 | 427 | 49,0 | 1 927 | 49,8 | 2 027 |
| 16.06.2020 16:52:41 | 580 | 41,0 | 380 | 43,4 | 210 | 45,0 | 48,4 | 427 | 49,0 | 1 927 | 49,8 | 2 027 |
| 16.06.2020 16:52:41 | 580 | 41,0 | 380 | 43,4 | 210 | 45,0 | 48,4 | 427 | 49,0 | 1 927 | 49,8 | 2 027 |
| 16.06.2020 15:37:15 | 880 | 43,4 | 710 | 45,0 | 500 | 46,0 | 48,4 | 427 | 49,0 | 1 927 | 49,8 | 2 027 |
| 16.06.2020 15:06:55 | 1 710 | 43,8 | 710 | 45,0 | 500 | 46,0 | 48,4 | 427 | 49,0 | 1 927 | 49,8 | 2 027 |
| 16.06.2020 14:57:41 | 1 710 | 43,8 | 710 | 45,0 | 500 | 46,0 | 48,4 | 427 | 49,0 | 927 | 49,8 | 1 027 |
| 16.06.2020 14:01:49 | 1 710 | 43,8 | 710 | 45,0 | 500 | 46,0 | 48,4 | 427 | 49,0 | 927 | 49,8 | 1 027 |
| 16.06.2020 14:01:49 | 1 710 | 43,8 | 710 | 45,0 | 500 | 46,0 | 48,4 | 427 | 49,0 | 927 | 49,8 | 1 027 |
| 16.06.2020 13:10:28 | 1 380 | 43,4 | 1 210 | 43,8 | 210 | 45,0 | 48,4 | 427 | 49,0 | 927 | 49,8 | 1 027 |
| 16.06.2020 11:12:26 | 1 380 | 43,4 | 1 210 | 43,8 | 210 | 45,0 | 48,4 | 427 | 49,0 | 927 | 49,8 | 1 027 |
| 16.06.2020 09:14:39 | 1 380 | 43,4 | 1 210 | 43,8 | 210 | 45,0 | 48,4 | 427 | 49,0 | 927 | 50,5 | 2 927 |
| 16.06.2020 09:00:17 | 1 380 | 43,4 | 1 210 | 43,8 | 210 | 45,0 | 48,4 | 427 | 49,0 | 927 | 55,0 | 947 |
| 15.06.2020 17:05:08 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,4 | 427 | 49,0 | 1 927 | 50,0 | 3 927 |
| 15.06.2020 10:48:29 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,4 | 427 | 49,0 | 1 927 | 50,0 | 3 927 |
| 15.06.2020 10:48:29 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,4 | 427 | 49,0 | 1 927 | 50,0 | 3 927 |
| 15.06.2020 09:35:56 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,2 | 2 000 | 48,4 | 2 427 | 49,0 | 3 927 |
| 15.06.2020 09:22:37 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,2 | 2 000 | 48,4 | 2 427 | 49,0 | 2 927 |
| 15.06.2020 09:20:12 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,2 | 2 000 | 48,4 | 2 427 | 49,0 | 2 927 |
| 15.06.2020 09:00:26 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,2 | 2 000 | 48,4 | 2 427 | 49,0 | 2 927 |
| 12.06.2020 17:05:08 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,2 | 2 000 | 48,4 | 2 427 | 49,0 | 2 927 |
| 12.06.2020 16:13:16 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,2 | 2 000 | 48,4 | 2 427 | 49,0 | 2 927 |
| 12.06.2020 15:13:04 | 2 210 | 43,8 | 1 210 | 44,0 | 210 | 45,0 | 48,2 | 2 000 | 48,4 | 2 427 | 49,0 | 2 927 |
| 12.06.2020 15:13:04 | 2 210 | 43,8 | 1 210 | 44,0 | 210 | 45,0 | 48,2 | 2 000 | 48,4 | 2 427 | 49,0 | 2 927 |
| 12.06.2020 15:12:37 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,2 | 2 000 | 48,4 | 2 427 | 49,0 | 2 927 |
| 12.06.2020 15:12:37 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,2 | 2 000 | 48,4 | 2 427 | 49,0 | 2 927 |
| 12.06.2020 13:12:37 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,4 | 427 | 49,0 | 927 | 49,6 | 1 105 |
| 12.06.2020 13:12:37 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,4 | 427 | 49,0 | 927 | 49,6 | 1 105 |
| 12.06.2020 13:12:37 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,4 | 427 | 49,0 | 927 | 49,6 | 1 105 |
| 12.06.2020 12:21:08 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,4 | 437 | 49,0 | 937 | 49,6 | 1 115 |
| 12.06.2020 12:00:48 | 1 710 | 43,6 | 1 210 | 43,8 | 210 | 45,0 | 48,4 | 437 | 48,8 | 2 437 | 49,0 | 2 937 |