RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2020 16:58:33 | 2 131 | 43,6 | 1 131 | 44,2 | 770 | 44,6 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 16:58:33 | 2 131 | 43,6 | 1 131 | 44,2 | 770 | 44,6 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 16:58:33 | 1 131 | 44,2 | 770 | 44,4 | 500 | 44,6 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 16:58:33 | 1 131 | 44,2 | 770 | 44,4 | 500 | 44,6 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 13:16:06 | 1 631 | 43,6 | 631 | 44,2 | 270 | 44,4 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 13:15:20 | 1 131 | 43,6 | 631 | 44,2 | 270 | 44,4 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 13:10:48 | 801 | 43,4 | 631 | 44,2 | 270 | 44,4 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 11:13:18 | 801 | 43,4 | 631 | 44,2 | 270 | 44,4 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 11:13:18 | 801 | 43,4 | 631 | 44,2 | 270 | 44,4 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 11:13:18 | 801 | 43,4 | 631 | 44,2 | 270 | 44,4 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 11:07:02 | 831 | 43,4 | 661 | 44,2 | 300 | 44,4 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 11:07:02 | 831 | 43,4 | 661 | 44,2 | 300 | 44,4 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 11:07:02 | 831 | 43,4 | 661 | 44,2 | 300 | 44,6 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 11:07:02 | 831 | 43,4 | 661 | 44,2 | 300 | 44,6 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 11:07:02 | 831 | 43,4 | 661 | 44,2 | 300 | 44,6 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 11:03:53 | 1 816 | 44,2 | 1 455 | 44,6 | 1 155 | 45,0 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 11:03:53 | 1 816 | 44,2 | 1 455 | 44,6 | 1 155 | 45,0 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 10:44:08 | 731 | 44,2 | 370 | 44,6 | 70 | 45,0 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 10:44:08 | 731 | 44,2 | 370 | 44,6 | 70 | 45,0 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 10:44:08 | 731 | 44,2 | 370 | 44,4 | 70 | 45,0 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 10:44:08 | 731 | 44,2 | 370 | 44,4 | 70 | 45,0 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 10:35:57 | 831 | 43,4 | 661 | 44,2 | 300 | 44,4 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 10:35:57 | 831 | 43,4 | 661 | 44,2 | 300 | 44,4 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 10:34:02 | 607 | 38,0 | 531 | 43,4 | 361 | 44,2 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 09:19:56 | 703 | 43,4 | 533 | 44,0 | 361 | 44,2 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 09:19:56 | 703 | 43,4 | 533 | 44,0 | 361 | 44,2 | 48,4 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 01.06.2020 09:00:30 | 703 | 43,4 | 533 | 44,0 | 361 | 44,2 | 49,0 | 500 | 49,8 | 700 | 50,0 | 1 000 |
| 29.05.2020 17:05:08 | 603 | 44,0 | 431 | 44,2 | 70 | 45,0 | 49,0 | 500 | 49,8 | 700 | 50,0 | 1 000 |
| 29.05.2020 13:41:10 | 603 | 44,0 | 431 | 44,2 | 70 | 45,0 | 49,0 | 500 | 49,8 | 700 | 50,0 | 1 000 |
| 29.05.2020 09:00:15 | 603 | 44,0 | 431 | 44,2 | 70 | 45,0 | 49,0 | 500 | 49,8 | 700 | 50,0 | 1 000 |
| 28.05.2020 17:05:08 | 603 | 44,0 | 431 | 44,2 | 70 | 45,0 | 48,6 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 28.05.2020 16:03:36 | 603 | 44,0 | 431 | 44,2 | 70 | 45,0 | 48,6 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 28.05.2020 15:31:42 | 603 | 44,0 | 431 | 44,2 | 70 | 45,0 | 48,6 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 28.05.2020 12:06:46 | 603 | 44,0 | 431 | 44,2 | 70 | 45,0 | 48,6 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 28.05.2020 12:06:46 | 603 | 44,0 | 431 | 44,2 | 70 | 45,0 | 48,6 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 28.05.2020 09:00:18 | 603 | 44,0 | 431 | 44,2 | 70 | 45,0 | 49,0 | 500 | 49,8 | 700 | 50,0 | 1 000 |
| 27.05.2020 17:05:08 | 703 | 44,0 | 431 | 44,2 | 70 | 45,0 | 48,0 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 27.05.2020 11:33:19 | 703 | 44,0 | 431 | 44,2 | 70 | 45,0 | 48,0 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 27.05.2020 09:00:16 | 703 | 44,0 | 431 | 44,2 | 70 | 45,0 | 48,0 | 500 | 49,0 | 1 000 | 49,8 | 1 200 |
| 26.05.2020 17:05:07 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 48,8 | 437 | 49,0 | 937 | 49,8 | 1 137 |
| 26.05.2020 15:37:04 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 48,8 | 437 | 49,0 | 937 | 49,8 | 1 137 |
| 26.05.2020 15:37:04 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 48,8 | 437 | 49,0 | 937 | 49,8 | 1 137 |
| 26.05.2020 14:34:46 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 49,8 | 700 | 50,0 | 1 000 |
| 26.05.2020 14:34:46 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 49,8 | 700 | 50,0 | 1 000 |
| 26.05.2020 13:00:46 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 2 004 |
| 26.05.2020 13:00:20 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 1 862 |
| 26.05.2020 12:58:18 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 862 |
| 26.05.2020 12:04:44 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 862 |
| 26.05.2020 11:59:23 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 11:59:23 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |