RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2020 15:37:04 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 48,8 | 437 | 49,0 | 937 | 49,8 | 1 137 |
| 26.05.2020 15:37:04 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 48,8 | 437 | 49,0 | 937 | 49,8 | 1 137 |
| 26.05.2020 14:34:46 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 49,8 | 700 | 50,0 | 1 000 |
| 26.05.2020 14:34:46 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 49,8 | 700 | 50,0 | 1 000 |
| 26.05.2020 13:00:46 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 2 004 |
| 26.05.2020 13:00:20 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 1 862 |
| 26.05.2020 12:58:18 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 862 |
| 26.05.2020 12:04:44 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 862 |
| 26.05.2020 11:59:23 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 11:59:23 | 1 153 | 44,0 | 381 | 44,2 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 11:58:20 | 1 042 | 44,0 | 270 | 44,2 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 11:47:51 | 1 462 | 43,4 | 792 | 44,0 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 10:51:17 | 962 | 43,4 | 792 | 44,0 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 10:51:17 | 962 | 43,4 | 792 | 44,0 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 10:39:15 | 962 | 43,4 | 792 | 44,0 | 20 | 45,0 | 47,0 | 20 | 49,0 | 520 | 50,0 | 820 |
| 26.05.2020 10:39:15 | 962 | 43,4 | 792 | 44,0 | 20 | 45,0 | 47,0 | 20 | 49,0 | 520 | 50,0 | 820 |
| 26.05.2020 10:38:33 | 962 | 43,4 | 792 | 44,0 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 10:38:33 | 962 | 43,4 | 792 | 44,0 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 10:35:34 | 962 | 43,4 | 792 | 44,0 | 20 | 45,0 | 48,0 | 20 | 49,0 | 520 | 50,0 | 820 |
| 26.05.2020 10:35:34 | 962 | 43,4 | 792 | 44,0 | 20 | 45,0 | 48,0 | 20 | 49,0 | 520 | 50,0 | 820 |
| 26.05.2020 10:17:12 | 962 | 43,4 | 792 | 44,0 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 10:11:53 | 462 | 43,4 | 292 | 44,0 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 10:11:53 | 462 | 43,4 | 292 | 44,0 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 10:11:53 | 292 | 43,6 | 120 | 44,0 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 10:03:30 | 362 | 43,4 | 192 | 43,6 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 09:42:44 | 362 | 43,4 | 192 | 43,6 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 09:42:44 | 362 | 43,4 | 192 | 43,6 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 09:42:44 | 362 | 43,4 | 192 | 44,0 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 09:42:44 | 362 | 43,4 | 192 | 44,0 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 09:42:44 | 362 | 43,4 | 192 | 44,0 | 20 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 09:24:54 | 442 | 43,4 | 272 | 44,0 | 100 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 09:22:25 | 442 | 43,4 | 272 | 44,0 | 100 | 45,0 | 49,0 | 500 | 50,0 | 800 | 51,0 | 882 |
| 26.05.2020 09:15:59 | 442 | 43,4 | 272 | 44,0 | 100 | 45,0 | 49,0 | 500 | 50,0 | 1 800 | 51,0 | 1 882 |
| 26.05.2020 09:15:59 | 442 | 43,4 | 272 | 44,0 | 100 | 45,0 | 49,0 | 500 | 50,0 | 1 800 | 51,0 | 1 882 |
| 26.05.2020 09:00:15 | 442 | 43,4 | 272 | 44,0 | 100 | 45,0 | 49,0 | 2 500 | 50,0 | 3 800 | 51,0 | 3 882 |
| 25.05.2020 17:05:07 | 842 | 39,0 | 342 | 43,4 | 172 | 43,6 | 48,4 | 500 | 48,6 | 937 | 49,0 | 3 437 |
| 25.05.2020 10:32:48 | 842 | 39,0 | 342 | 43,4 | 172 | 43,6 | 48,4 | 500 | 48,6 | 937 | 49,0 | 3 437 |
| 25.05.2020 10:32:48 | 842 | 39,0 | 342 | 43,4 | 172 | 43,6 | 48,4 | 500 | 48,6 | 937 | 49,0 | 3 437 |
| 25.05.2020 09:12:12 | 842 | 39,0 | 342 | 43,4 | 172 | 43,6 | 48,6 | 437 | 49,0 | 2 937 | 50,0 | 4 237 |
| 25.05.2020 09:12:12 | 842 | 39,0 | 342 | 43,4 | 172 | 43,6 | 48,6 | 437 | 49,0 | 2 937 | 50,0 | 4 237 |
| 25.05.2020 09:07:17 | 842 | 39,0 | 342 | 43,4 | 172 | 43,6 | 48,6 | 437 | 49,0 | 937 | 50,0 | 2 237 |
| 25.05.2020 09:07:17 | 842 | 39,0 | 342 | 43,4 | 172 | 43,6 | 48,6 | 437 | 49,0 | 937 | 50,0 | 2 237 |
| 25.05.2020 09:00:20 | 842 | 39,0 | 342 | 43,4 | 172 | 43,6 | 49,0 | 500 | 50,0 | 1 800 | 51,0 | 1 882 |
| 22.05.2020 17:20:22 | 842 | 39,0 | 342 | 43,4 | 172 | 43,6 | 48,0 | 1 000 | 49,0 | 1 500 | 50,0 | 2 800 |
| 22.05.2020 17:20:22 | 842 | 39,0 | 342 | 43,4 | 172 | 43,6 | 48,0 | 1 000 | 49,0 | 1 500 | 50,0 | 2 800 |
| 22.05.2020 17:05:07 | 842 | 43,4 | 672 | 43,8 | 172 | 44,0 | 48,0 | 1 437 | 49,0 | 1 937 | 50,0 | 3 237 |
| 22.05.2020 15:54:50 | 842 | 43,4 | 672 | 43,8 | 172 | 44,0 | 48,0 | 1 437 | 49,0 | 1 937 | 50,0 | 3 237 |
| 22.05.2020 14:26:59 | 1 672 | 43,6 | 672 | 43,8 | 172 | 44,0 | 48,0 | 1 437 | 49,0 | 1 937 | 50,0 | 3 237 |
| 22.05.2020 10:18:00 | 1 672 | 43,6 | 672 | 43,8 | 172 | 44,0 | 48,0 | 1 437 | 49,0 | 1 937 | 50,0 | 3 237 |
| 22.05.2020 10:16:36 | 1 672 | 43,6 | 672 | 43,8 | 172 | 44,0 | 48,0 | 1 437 | 49,0 | 1 937 | 50,0 | 3 237 |