RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2020 09:40:41 | 492 | 43,4 | 322 | 44,0 | 150 | 44,4 | 48,0 | 937 | 49,0 | 1 437 | 50,0 | 2 437 |
| 20.05.2020 09:40:41 | 492 | 43,4 | 322 | 44,0 | 150 | 44,4 | 48,0 | 937 | 49,0 | 1 437 | 50,0 | 2 437 |
| 20.05.2020 09:36:48 | 492 | 43,4 | 322 | 44,0 | 150 | 44,4 | 48,0 | 437 | 49,0 | 937 | 50,0 | 1 937 |
| 20.05.2020 09:00:17 | 492 | 43,4 | 322 | 44,0 | 150 | 44,4 | 48,0 | 437 | 49,0 | 937 | 50,0 | 3 937 |
| 19.05.2020 17:05:08 | 422 | 43,8 | 322 | 44,0 | 150 | 44,4 | 48,0 | 937 | 50,0 | 3 937 | 51,0 | 3 999 |
| 19.05.2020 15:02:42 | 422 | 43,8 | 322 | 44,0 | 150 | 44,4 | 48,0 | 937 | 50,0 | 3 937 | 51,0 | 3 999 |
| 19.05.2020 11:45:38 | 422 | 43,8 | 322 | 44,0 | 150 | 44,4 | 48,0 | 937 | 50,0 | 3 937 | 51,0 | 3 999 |
| 19.05.2020 11:45:38 | 422 | 43,8 | 322 | 44,0 | 150 | 44,4 | 48,0 | 937 | 50,0 | 3 937 | 51,0 | 3 999 |
| 19.05.2020 11:45:38 | 422 | 43,8 | 322 | 44,0 | 150 | 44,4 | 48,0 | 937 | 50,0 | 3 937 | 51,0 | 3 999 |
| 19.05.2020 11:42:33 | 622 | 44,0 | 450 | 44,4 | 300 | 47,8 | 48,0 | 937 | 50,0 | 3 937 | 51,0 | 3 999 |
| 19.05.2020 11:42:33 | 622 | 44,0 | 450 | 44,4 | 300 | 47,8 | 48,0 | 937 | 50,0 | 3 937 | 51,0 | 3 999 |
| 19.05.2020 11:42:33 | 622 | 44,0 | 450 | 44,4 | 300 | 47,8 | 48,0 | 937 | 50,0 | 3 937 | 51,0 | 3 999 |
| 19.05.2020 11:41:14 | 622 | 44,0 | 450 | 44,4 | 300 | 47,8 | 48,0 | 957 | 50,0 | 3 957 | 51,0 | 4 019 |
| 19.05.2020 11:37:40 | 642 | 44,0 | 450 | 44,4 | 300 | 47,8 | 48,0 | 957 | 50,0 | 3 957 | 51,0 | 4 019 |
| 19.05.2020 11:37:40 | 642 | 44,0 | 450 | 44,4 | 300 | 47,8 | 48,0 | 957 | 50,0 | 3 957 | 51,0 | 4 019 |
| 19.05.2020 11:37:40 | 442 | 43,8 | 342 | 44,0 | 150 | 44,4 | 48,0 | 957 | 50,0 | 3 957 | 51,0 | 4 019 |
| 19.05.2020 11:37:40 | 442 | 43,8 | 342 | 44,0 | 150 | 44,4 | 48,0 | 957 | 50,0 | 3 957 | 51,0 | 4 019 |
| 19.05.2020 11:37:40 | 442 | 43,8 | 342 | 44,0 | 150 | 44,4 | 48,0 | 957 | 50,0 | 3 957 | 51,0 | 4 019 |
| 19.05.2020 11:36:02 | 442 | 43,8 | 342 | 44,0 | 150 | 44,4 | 47,8 | 200 | 48,0 | 1 157 | 50,0 | 4 157 |
| 19.05.2020 10:50:04 | 442 | 43,8 | 342 | 44,0 | 150 | 44,4 | 47,8 | 200 | 48,0 | 1 157 | 50,0 | 4 157 |
| 19.05.2020 10:50:04 | 442 | 43,8 | 342 | 44,0 | 150 | 44,4 | 47,8 | 200 | 48,0 | 1 157 | 50,0 | 4 157 |
| 19.05.2020 10:04:22 | 462 | 43,4 | 292 | 43,8 | 192 | 44,0 | 47,8 | 200 | 48,0 | 1 157 | 50,0 | 4 157 |
| 19.05.2020 09:46:46 | 462 | 43,4 | 292 | 43,8 | 192 | 44,0 | 47,8 | 200 | 48,0 | 1 157 | 50,0 | 4 157 |
| 19.05.2020 09:44:45 | 462 | 43,4 | 292 | 43,8 | 192 | 44,0 | 47,8 | 200 | 48,0 | 657 | 50,0 | 3 657 |
| 19.05.2020 09:44:45 | 462 | 43,4 | 292 | 43,8 | 192 | 44,0 | 47,8 | 200 | 48,0 | 657 | 50,0 | 3 657 |
| 19.05.2020 09:44:44 | 292 | 43,6 | 120 | 43,8 | 20 | 44,0 | 47,8 | 200 | 48,0 | 657 | 50,0 | 3 657 |
| 19.05.2020 09:39:17 | 362 | 43,4 | 192 | 43,6 | 20 | 44,0 | 47,8 | 200 | 48,0 | 657 | 50,0 | 3 657 |
| 19.05.2020 09:39:17 | 362 | 43,4 | 192 | 43,6 | 20 | 44,0 | 47,8 | 200 | 48,0 | 657 | 50,0 | 3 657 |
| 19.05.2020 09:25:51 | 842 | 39,0 | 342 | 43,4 | 172 | 43,6 | 47,8 | 200 | 48,0 | 657 | 50,0 | 3 657 |
| 19.05.2020 09:12:06 | 842 | 41,6 | 342 | 43,4 | 172 | 43,6 | 47,8 | 200 | 48,0 | 657 | 50,0 | 3 657 |
| 19.05.2020 09:12:06 | 842 | 41,6 | 342 | 43,4 | 172 | 43,6 | 47,8 | 200 | 48,0 | 657 | 50,0 | 3 657 |
| 19.05.2020 09:02:32 | 842 | 41,6 | 342 | 43,4 | 172 | 43,6 | 48,0 | 457 | 50,0 | 3 457 | 51,0 | 3 519 |
| 19.05.2020 09:02:32 | 842 | 41,6 | 342 | 43,4 | 172 | 43,6 | 48,0 | 457 | 50,0 | 3 457 | 51,0 | 3 519 |
| 19.05.2020 09:02:08 | 842 | 41,6 | 342 | 43,4 | 172 | 43,6 | 47,6 | 500 | 48,0 | 957 | 50,0 | 3 957 |
| 19.05.2020 09:02:08 | 842 | 41,6 | 342 | 43,4 | 172 | 43,6 | 47,6 | 500 | 48,0 | 957 | 50,0 | 3 957 |
| 19.05.2020 09:02:07 | 842 | 41,6 | 342 | 43,4 | 172 | 43,6 | 48,0 | 457 | 50,0 | 3 457 | 51,0 | 3 519 |
| 19.05.2020 09:02:07 | 842 | 41,6 | 342 | 43,4 | 172 | 43,6 | 48,0 | 457 | 50,0 | 3 457 | 51,0 | 3 519 |
| 19.05.2020 09:02:07 | 842 | 41,6 | 342 | 43,4 | 172 | 44,0 | 48,0 | 457 | 50,0 | 3 457 | 51,0 | 3 519 |
| 19.05.2020 09:02:07 | 842 | 41,6 | 342 | 43,4 | 172 | 44,0 | 48,0 | 457 | 50,0 | 3 457 | 51,0 | 3 519 |
| 19.05.2020 09:02:07 | 842 | 41,6 | 342 | 43,4 | 172 | 44,0 | 48,0 | 457 | 50,0 | 3 457 | 51,0 | 3 519 |
| 19.05.2020 09:02:07 | 892 | 41,6 | 392 | 43,4 | 222 | 44,0 | 48,0 | 457 | 50,0 | 3 457 | 51,0 | 3 519 |
| 19.05.2020 09:02:07 | 892 | 41,6 | 392 | 43,4 | 222 | 44,0 | 48,0 | 457 | 50,0 | 3 457 | 51,0 | 3 519 |
| 19.05.2020 09:02:07 | 892 | 41,6 | 392 | 43,4 | 222 | 44,0 | 48,0 | 457 | 50,0 | 3 457 | 51,0 | 3 519 |
| 19.05.2020 09:00:15 | 592 | 43,4 | 422 | 44,0 | 200 | 47,6 | 48,0 | 457 | 50,0 | 3 457 | 51,0 | 3 519 |
| 18.05.2020 17:05:08 | 392 | 43,4 | 222 | 43,6 | 22 | 44,0 | 47,6 | 200 | 48,0 | 657 | 49,0 | 1 157 |
| 18.05.2020 16:43:27 | 392 | 43,4 | 222 | 43,6 | 22 | 44,0 | 47,6 | 200 | 48,0 | 657 | 49,0 | 1 157 |
| 18.05.2020 12:45:46 | 392 | 43,4 | 222 | 43,6 | 22 | 44,0 | 47,6 | 200 | 48,0 | 657 | 49,0 | 1 157 |
| 18.05.2020 12:45:46 | 392 | 43,4 | 222 | 43,6 | 22 | 44,0 | 47,6 | 200 | 48,0 | 657 | 49,0 | 1 157 |
| 18.05.2020 11:10:07 | 392 | 43,4 | 222 | 43,6 | 22 | 44,0 | 48,0 | 457 | 49,0 | 957 | 50,0 | 3 957 |
| 18.05.2020 10:09:32 | 392 | 43,4 | 222 | 43,6 | 22 | 44,0 | 48,0 | 457 | 49,0 | 957 | 50,0 | 3 957 |