RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2020 14:57:23 | 212 | 43,4 | 42 | 44,0 | 20 | 46,0 | 47,8 | 300 | 48,0 | 2 247 | 49,0 | 2 747 |
| 15.05.2020 14:46:49 | 212 | 43,4 | 42 | 44,0 | 20 | 46,0 | 47,8 | 300 | 48,0 | 2 247 | 49,0 | 2 747 |
| 15.05.2020 12:25:32 | 212 | 43,4 | 42 | 44,0 | 20 | 46,0 | 47,8 | 300 | 48,0 | 2 247 | 49,0 | 2 747 |
| 15.05.2020 12:25:32 | 212 | 43,4 | 42 | 44,0 | 20 | 46,0 | 47,8 | 300 | 48,0 | 2 247 | 49,0 | 2 747 |
| 15.05.2020 11:24:57 | 212 | 43,4 | 42 | 44,0 | 20 | 46,0 | 48,0 | 1 947 | 49,0 | 2 447 | 50,0 | 2 947 |
| 15.05.2020 11:24:25 | 212 | 43,4 | 42 | 44,0 | 20 | 46,0 | 48,0 | 1 947 | 49,0 | 2 447 | 50,0 | 2 947 |
| 15.05.2020 10:19:55 | 212 | 43,4 | 42 | 44,0 | 20 | 46,0 | 48,0 | 1 947 | 49,0 | 2 447 | 50,0 | 2 947 |
| 15.05.2020 10:19:55 | 212 | 43,4 | 42 | 44,0 | 20 | 46,0 | 48,0 | 1 947 | 49,0 | 2 447 | 50,0 | 2 947 |
| 15.05.2020 09:30:49 | 212 | 43,4 | 42 | 44,0 | 20 | 46,0 | 48,0 | 1 447 | 49,0 | 1 947 | 50,0 | 2 447 |
| 15.05.2020 09:30:49 | 212 | 43,4 | 42 | 44,0 | 20 | 46,0 | 48,0 | 1 447 | 49,0 | 1 947 | 50,0 | 2 447 |
| 15.05.2020 09:26:04 | 212 | 43,4 | 42 | 44,0 | 20 | 46,0 | 48,0 | 990 | 49,0 | 1 490 | 50,0 | 1 990 |
| 15.05.2020 09:26:04 | 212 | 43,4 | 42 | 44,0 | 20 | 46,0 | 48,0 | 990 | 49,0 | 1 490 | 50,0 | 1 990 |
| 15.05.2020 09:26:04 | 212 | 43,4 | 42 | 44,0 | 20 | 46,0 | 48,0 | 990 | 49,0 | 1 490 | 50,0 | 1 990 |
| 15.05.2020 09:25:58 | 212 | 43,4 | 42 | 44,0 | 20 | 46,0 | 48,0 | 1 000 | 49,0 | 1 500 | 50,0 | 2 000 |
| 15.05.2020 09:25:58 | 212 | 43,4 | 42 | 44,0 | 20 | 46,0 | 48,0 | 1 000 | 49,0 | 1 500 | 50,0 | 2 000 |
| 15.05.2020 09:25:58 | 212 | 41,2 | 42 | 44,0 | 20 | 46,0 | 48,0 | 1 000 | 49,0 | 1 500 | 50,0 | 2 000 |
| 15.05.2020 09:25:58 | 212 | 41,2 | 42 | 44,0 | 20 | 46,0 | 48,0 | 1 000 | 49,0 | 1 500 | 50,0 | 2 000 |
| 15.05.2020 09:00:29 | 692 | 41,0 | 192 | 41,2 | 22 | 44,0 | 48,0 | 1 000 | 49,0 | 1 500 | 50,0 | 2 000 |
| 14.05.2020 17:20:27 | 692 | 39,0 | 192 | 39,2 | 22 | 44,0 | 48,0 | 1 000 | 49,0 | 1 500 | 50,0 | 2 000 |
| 14.05.2020 17:20:27 | 692 | 39,0 | 192 | 39,2 | 22 | 44,0 | 48,0 | 1 000 | 49,0 | 1 500 | 50,0 | 2 000 |
| 14.05.2020 17:05:07 | 692 | 43,0 | 192 | 43,2 | 22 | 44,0 | 48,0 | 1 500 | 49,0 | 2 000 | 50,0 | 2 500 |
| 14.05.2020 15:12:40 | 692 | 43,0 | 192 | 43,2 | 22 | 44,0 | 48,0 | 1 500 | 49,0 | 2 000 | 50,0 | 2 500 |
| 14.05.2020 15:12:40 | 692 | 43,0 | 192 | 43,2 | 22 | 44,0 | 48,0 | 1 500 | 49,0 | 2 000 | 50,0 | 2 500 |
| 14.05.2020 15:12:40 | 692 | 42,6 | 522 | 43,0 | 22 | 44,0 | 48,0 | 1 500 | 49,0 | 2 000 | 50,0 | 2 500 |
| 14.05.2020 14:59:46 | 1 192 | 42,4 | 192 | 42,6 | 22 | 44,0 | 48,0 | 1 500 | 49,0 | 2 000 | 50,0 | 2 500 |
| 14.05.2020 14:59:46 | 1 192 | 42,4 | 192 | 42,6 | 22 | 44,0 | 48,0 | 1 500 | 49,0 | 2 000 | 50,0 | 2 500 |
| 14.05.2020 14:59:46 | 1 192 | 42,4 | 192 | 43,4 | 22 | 44,0 | 48,0 | 1 500 | 49,0 | 2 000 | 50,0 | 2 500 |
| 14.05.2020 14:59:46 | 1 192 | 42,4 | 192 | 43,4 | 22 | 44,0 | 48,0 | 1 500 | 49,0 | 2 000 | 50,0 | 2 500 |
| 14.05.2020 14:59:46 | 1 192 | 42,4 | 192 | 43,4 | 22 | 44,0 | 48,0 | 1 500 | 49,0 | 2 000 | 50,0 | 2 500 |
| 14.05.2020 14:59:13 | 1 642 | 42,4 | 642 | 43,4 | 472 | 44,0 | 48,0 | 1 500 | 49,0 | 2 000 | 50,0 | 2 500 |
| 14.05.2020 14:59:13 | 1 642 | 42,4 | 642 | 43,4 | 472 | 44,0 | 48,0 | 1 500 | 49,0 | 2 000 | 50,0 | 2 500 |
| 14.05.2020 10:00:34 | 1 642 | 42,4 | 642 | 43,4 | 472 | 44,0 | 46,0 | 700 | 48,0 | 2 200 | 49,0 | 2 700 |
| 14.05.2020 09:00:32 | 1 642 | 42,4 | 642 | 43,4 | 472 | 44,0 | 46,0 | 700 | 48,0 | 1 700 | 49,0 | 2 200 |
| 13.05.2020 17:05:07 | 1 642 | 42,4 | 642 | 43,4 | 472 | 44,0 | 45,8 | 457 | 46,0 | 1 157 | 48,0 | 2 157 |
| 13.05.2020 16:30:38 | 1 642 | 42,4 | 642 | 43,4 | 472 | 44,0 | 45,8 | 457 | 46,0 | 1 157 | 48,0 | 2 157 |
| 13.05.2020 09:32:56 | 1 642 | 42,4 | 642 | 43,4 | 472 | 44,0 | 45,8 | 457 | 46,0 | 1 157 | 48,0 | 2 157 |
| 13.05.2020 09:32:56 | 1 642 | 42,4 | 642 | 43,4 | 472 | 44,0 | 45,8 | 457 | 46,0 | 1 157 | 48,0 | 2 157 |
| 13.05.2020 09:04:59 | 1 642 | 42,4 | 642 | 43,4 | 472 | 44,0 | 46,0 | 700 | 48,0 | 1 700 | 48,6 | 2 156 |
| 13.05.2020 09:04:59 | 1 642 | 42,4 | 642 | 43,4 | 472 | 44,0 | 46,0 | 700 | 48,0 | 1 700 | 48,6 | 2 156 |
| 13.05.2020 09:00:34 | 1 642 | 42,4 | 642 | 43,4 | 472 | 44,0 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 2 456 |
| 12.05.2020 17:05:08 | 1 142 | 43,0 | 642 | 43,4 | 472 | 44,0 | 47,0 | 287 | 48,0 | 1 287 | 48,6 | 1 743 |
| 12.05.2020 15:27:18 | 1 142 | 43,0 | 642 | 43,4 | 472 | 44,0 | 47,0 | 287 | 48,0 | 1 287 | 48,6 | 1 743 |
| 12.05.2020 15:27:18 | 1 142 | 43,0 | 642 | 43,4 | 472 | 44,0 | 47,0 | 287 | 48,0 | 1 287 | 48,6 | 1 743 |
| 12.05.2020 14:50:15 | 1 142 | 43,0 | 642 | 43,4 | 472 | 44,0 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 3 056 |
| 12.05.2020 14:50:15 | 1 142 | 43,0 | 642 | 43,4 | 472 | 44,0 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 3 056 |
| 12.05.2020 14:50:14 | 642 | 43,4 | 472 | 43,6 | 272 | 44,0 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 3 056 |
| 12.05.2020 14:50:14 | 642 | 43,4 | 472 | 43,6 | 272 | 44,0 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 3 056 |
| 12.05.2020 11:49:39 | 870 | 43,0 | 370 | 43,4 | 200 | 43,6 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 3 056 |
| 12.05.2020 11:40:51 | 1 370 | 42,4 | 370 | 43,4 | 200 | 43,6 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 3 056 |
| 12.05.2020 09:49:00 | 1 370 | 42,4 | 370 | 43,4 | 200 | 43,6 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 3 056 |