RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2020 15:27:18 | 1 142 | 43,0 | 642 | 43,4 | 472 | 44,0 | 47,0 | 287 | 48,0 | 1 287 | 48,6 | 1 743 |
| 12.05.2020 15:27:18 | 1 142 | 43,0 | 642 | 43,4 | 472 | 44,0 | 47,0 | 287 | 48,0 | 1 287 | 48,6 | 1 743 |
| 12.05.2020 14:50:15 | 1 142 | 43,0 | 642 | 43,4 | 472 | 44,0 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 3 056 |
| 12.05.2020 14:50:15 | 1 142 | 43,0 | 642 | 43,4 | 472 | 44,0 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 3 056 |
| 12.05.2020 14:50:14 | 642 | 43,4 | 472 | 43,6 | 272 | 44,0 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 3 056 |
| 12.05.2020 14:50:14 | 642 | 43,4 | 472 | 43,6 | 272 | 44,0 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 3 056 |
| 12.05.2020 11:49:39 | 870 | 43,0 | 370 | 43,4 | 200 | 43,6 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 3 056 |
| 12.05.2020 11:40:51 | 1 370 | 42,4 | 370 | 43,4 | 200 | 43,6 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 3 056 |
| 12.05.2020 09:49:00 | 1 370 | 42,4 | 370 | 43,4 | 200 | 43,6 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 3 056 |
| 12.05.2020 09:48:57 | 1 370 | 42,4 | 370 | 43,4 | 200 | 43,6 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 2 556 |
| 12.05.2020 09:48:57 | 1 370 | 42,4 | 370 | 43,4 | 200 | 43,6 | 48,0 | 1 000 | 48,6 | 1 456 | 49,0 | 2 556 |
| 12.05.2020 09:16:12 | 1 370 | 42,4 | 370 | 43,4 | 200 | 43,6 | 48,0 | 3 000 | 48,6 | 3 456 | 49,0 | 4 556 |
| 12.05.2020 09:16:12 | 1 370 | 42,4 | 370 | 43,4 | 200 | 43,6 | 48,0 | 3 000 | 48,6 | 3 456 | 49,0 | 4 556 |
| 12.05.2020 09:16:12 | 1 370 | 42,4 | 370 | 43,4 | 200 | 43,6 | 48,0 | 1 000 | 48,4 | 3 000 | 48,6 | 3 456 |
| 12.05.2020 09:16:12 | 1 370 | 42,4 | 370 | 43,4 | 200 | 43,6 | 48,0 | 1 000 | 48,4 | 3 000 | 48,6 | 3 456 |
| 12.05.2020 09:02:24 | 1 370 | 42,4 | 370 | 43,4 | 200 | 43,6 | 48,4 | 2 000 | 48,6 | 2 456 | 49,0 | 3 556 |
| 12.05.2020 09:00:29 | 1 870 | 43,0 | 370 | 43,4 | 200 | 43,6 | 48,4 | 2 000 | 48,6 | 2 456 | 49,0 | 3 556 |
| 11.05.2020 17:20:35 | 1 870 | 43,0 | 370 | 43,4 | 200 | 43,6 | 48,4 | 2 000 | 48,6 | 2 456 | 49,0 | 3 556 |
| 11.05.2020 17:20:35 | 1 870 | 43,0 | 370 | 43,4 | 200 | 43,6 | 48,4 | 2 000 | 48,6 | 2 456 | 49,0 | 3 556 |
| 11.05.2020 17:20:32 | 2 370 | 43,0 | 370 | 43,4 | 200 | 44,0 | 48,4 | 2 000 | 48,6 | 2 456 | 49,0 | 3 556 |
| 11.05.2020 17:20:32 | 2 370 | 43,0 | 370 | 43,4 | 200 | 44,0 | 48,4 | 2 000 | 48,6 | 2 456 | 49,0 | 3 556 |
| 11.05.2020 17:05:08 | 521 | 43,4 | 351 | 44,0 | 151 | 45,0 | 48,0 | 2 000 | 48,2 | 2 500 | 48,6 | 2 956 |
| 11.05.2020 16:01:02 | 521 | 43,4 | 351 | 44,0 | 151 | 45,0 | 48,0 | 2 000 | 48,2 | 2 500 | 48,6 | 2 956 |
| 11.05.2020 15:36:32 | 521 | 43,4 | 351 | 44,0 | 151 | 45,0 | 48,0 | 2 000 | 48,2 | 2 500 | 48,6 | 2 956 |
| 11.05.2020 15:36:32 | 521 | 43,4 | 351 | 44,0 | 151 | 45,0 | 48,0 | 2 000 | 48,2 | 2 500 | 48,6 | 2 956 |
| 11.05.2020 15:35:07 | 521 | 43,4 | 351 | 44,0 | 151 | 45,0 | 48,0 | 2 300 | 48,2 | 2 800 | 48,6 | 3 256 |
| 11.05.2020 15:35:07 | 521 | 43,4 | 351 | 44,0 | 151 | 45,0 | 48,0 | 2 300 | 48,2 | 2 800 | 48,6 | 3 256 |
| 11.05.2020 15:35:07 | 521 | 43,4 | 351 | 43,6 | 151 | 45,0 | 48,0 | 2 300 | 48,2 | 2 800 | 48,6 | 3 256 |
| 11.05.2020 15:35:07 | 521 | 43,4 | 351 | 43,6 | 151 | 45,0 | 48,0 | 2 300 | 48,2 | 2 800 | 48,6 | 3 256 |
| 11.05.2020 15:22:38 | 1 870 | 43,0 | 370 | 43,4 | 200 | 43,6 | 48,0 | 2 300 | 48,2 | 2 800 | 48,6 | 3 256 |
| 11.05.2020 15:22:38 | 1 870 | 43,0 | 370 | 43,4 | 200 | 43,6 | 48,0 | 2 300 | 48,2 | 2 800 | 48,6 | 3 256 |
| 11.05.2020 14:59:33 | 1 870 | 43,0 | 370 | 43,4 | 200 | 43,6 | 48,0 | 2 000 | 48,2 | 2 500 | 48,6 | 2 956 |
| 11.05.2020 14:59:33 | 1 870 | 43,0 | 370 | 43,4 | 200 | 43,6 | 48,0 | 2 000 | 48,2 | 2 500 | 48,6 | 2 956 |
| 11.05.2020 14:59:33 | 1 870 | 43,0 | 370 | 43,4 | 200 | 43,6 | 48,2 | 500 | 48,4 | 2 500 | 48,6 | 2 956 |
| 11.05.2020 14:59:33 | 1 870 | 43,0 | 370 | 43,4 | 200 | 43,6 | 48,2 | 500 | 48,4 | 2 500 | 48,6 | 2 956 |
| 11.05.2020 14:58:17 | 1 870 | 43,0 | 370 | 43,4 | 200 | 43,6 | 48,4 | 2 000 | 48,6 | 2 456 | 49,0 | 4 056 |
| 11.05.2020 14:58:17 | 1 870 | 43,0 | 370 | 43,4 | 200 | 43,6 | 48,4 | 2 000 | 48,6 | 2 456 | 49,0 | 4 056 |
| 11.05.2020 14:58:17 | 1 870 | 43,0 | 370 | 43,4 | 200 | 44,0 | 48,4 | 2 000 | 48,6 | 2 456 | 49,0 | 4 056 |
| 11.05.2020 14:58:17 | 1 870 | 43,0 | 370 | 43,4 | 200 | 44,0 | 48,4 | 2 000 | 48,6 | 2 456 | 49,0 | 4 056 |
| 11.05.2020 14:58:17 | 1 870 | 43,0 | 370 | 43,4 | 200 | 44,0 | 48,4 | 2 000 | 48,6 | 2 456 | 49,0 | 4 056 |
| 11.05.2020 12:05:27 | 670 | 43,4 | 500 | 44,0 | 300 | 46,0 | 48,4 | 2 000 | 48,6 | 2 456 | 49,0 | 4 056 |
| 11.05.2020 10:59:47 | 670 | 43,4 | 500 | 44,0 | 300 | 46,0 | 48,4 | 2 000 | 48,6 | 2 456 | 49,0 | 3 956 |
| 11.05.2020 10:59:47 | 670 | 43,4 | 500 | 44,0 | 300 | 46,0 | 48,4 | 2 000 | 48,6 | 2 456 | 49,0 | 3 956 |
| 11.05.2020 09:46:33 | 670 | 43,4 | 500 | 44,0 | 300 | 46,0 | 48,6 | 456 | 49,0 | 1 956 | 50,0 | 2 456 |
| 11.05.2020 09:39:29 | 670 | 43,4 | 500 | 44,0 | 300 | 46,0 | 48,6 | 456 | 49,0 | 1 956 | 50,0 | 2 456 |
| 11.05.2020 09:00:29 | 670 | 43,4 | 500 | 44,0 | 300 | 46,0 | 48,6 | 456 | 49,0 | 1 956 | 50,0 | 2 456 |
| 07.05.2020 17:05:07 | 1 370 | 42,4 | 370 | 43,2 | 170 | 43,4 | 48,0 | 287 | 48,6 | 743 | 49,0 | 1 793 |
| 07.05.2020 16:32:46 | 1 370 | 42,4 | 370 | 43,2 | 170 | 43,4 | 48,0 | 287 | 48,6 | 743 | 49,0 | 1 793 |
| 07.05.2020 16:32:46 | 1 370 | 42,4 | 370 | 43,2 | 170 | 43,4 | 48,0 | 287 | 48,6 | 743 | 49,0 | 1 793 |
| 07.05.2020 16:07:23 | 1 370 | 42,4 | 370 | 43,2 | 170 | 43,4 | 48,6 | 456 | 49,0 | 1 506 | 50,0 | 2 006 |