RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2020 14:32:34 | 870 | 42,6 | 370 | 43,2 | 170 | 43,4 | 48,0 | 990 | 48,6 | 1 490 | 49,0 | 3 990 |
| 05.05.2020 14:32:34 | 870 | 42,6 | 370 | 43,2 | 170 | 43,4 | 48,0 | 990 | 48,6 | 1 490 | 49,0 | 3 990 |
| 05.05.2020 13:31:49 | 1 700 | 42,4 | 700 | 42,6 | 200 | 42,8 | 48,0 | 990 | 48,6 | 1 490 | 49,0 | 3 990 |
| 05.05.2020 13:31:49 | 1 700 | 42,4 | 700 | 42,6 | 200 | 42,8 | 48,0 | 990 | 48,6 | 1 490 | 49,0 | 3 990 |
| 05.05.2020 13:31:49 | 1 700 | 42,4 | 700 | 42,6 | 200 | 42,8 | 48,0 | 990 | 48,6 | 1 490 | 49,0 | 3 990 |
| 05.05.2020 11:34:19 | 1 700 | 42,4 | 700 | 42,6 | 200 | 42,8 | 48,0 | 1 000 | 48,6 | 1 500 | 49,0 | 4 000 |
| 05.05.2020 11:12:01 | 1 700 | 42,4 | 700 | 42,6 | 200 | 42,8 | 48,0 | 1 000 | 48,6 | 1 500 | 49,0 | 4 000 |
| 05.05.2020 11:12:01 | 1 700 | 42,4 | 700 | 42,6 | 200 | 42,8 | 48,0 | 1 000 | 48,6 | 1 500 | 49,0 | 4 000 |
| 05.05.2020 10:07:32 | 1 700 | 42,4 | 700 | 42,6 | 200 | 42,8 | 48,6 | 500 | 49,0 | 3 000 | 50,5 | 4 000 |
| 05.05.2020 10:07:32 | 1 700 | 42,4 | 700 | 42,6 | 200 | 42,8 | 48,6 | 500 | 49,0 | 3 000 | 50,5 | 4 000 |
| 05.05.2020 10:07:31 | 1 776 | 38,0 | 1 700 | 42,4 | 700 | 42,6 | 48,6 | 500 | 49,0 | 3 000 | 50,5 | 4 000 |
| 05.05.2020 10:07:31 | 1 776 | 38,0 | 1 700 | 42,4 | 700 | 42,6 | 48,6 | 500 | 49,0 | 3 000 | 50,5 | 4 000 |
| 05.05.2020 09:06:01 | 1 276 | 38,0 | 1 200 | 42,4 | 200 | 42,6 | 48,6 | 500 | 49,0 | 3 000 | 50,5 | 4 000 |
| 05.05.2020 09:06:01 | 1 276 | 38,0 | 1 200 | 42,4 | 200 | 42,6 | 48,6 | 500 | 49,0 | 3 000 | 50,5 | 4 000 |
| 05.05.2020 09:00:29 | 1 276 | 38,0 | 1 200 | 42,4 | 200 | 42,6 | 49,0 | 2 500 | 50,5 | 3 500 | 51,0 | 4 704 |
| 04.05.2020 17:20:27 | 1 280 | 42,0 | 1 200 | 42,4 | 200 | 42,6 | 50,0 | 2 000 | 50,5 | 3 000 | 51,0 | 3 062 |
| 04.05.2020 17:20:27 | 1 280 | 42,0 | 1 200 | 42,4 | 200 | 42,6 | 50,0 | 2 000 | 50,5 | 3 000 | 51,0 | 3 062 |
| 04.05.2020 17:05:08 | 1 280 | 42,0 | 1 200 | 42,4 | 200 | 42,6 | 48,0 | 50 | 49,0 | 3 050 | 50,5 | 4 050 |
| 04.05.2020 14:39:48 | 1 280 | 42,0 | 1 200 | 42,4 | 200 | 42,6 | 48,0 | 50 | 49,0 | 3 050 | 50,5 | 4 050 |
| 04.05.2020 14:39:48 | 1 280 | 42,0 | 1 200 | 42,4 | 200 | 42,6 | 48,0 | 50 | 49,0 | 3 050 | 50,5 | 4 050 |
| 04.05.2020 14:39:47 | 1 280 | 42,0 | 1 200 | 42,2 | 1 000 | 42,4 | 48,0 | 50 | 49,0 | 3 050 | 50,5 | 4 050 |
| 04.05.2020 14:39:47 | 1 280 | 42,0 | 1 200 | 42,2 | 1 000 | 42,4 | 48,0 | 50 | 49,0 | 3 050 | 50,5 | 4 050 |
| 04.05.2020 12:13:03 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 48,0 | 50 | 49,0 | 3 050 | 50,5 | 4 050 |
| 04.05.2020 10:59:29 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 48,0 | 50 | 49,0 | 2 550 | 50,5 | 3 550 |
| 04.05.2020 10:59:29 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 48,0 | 50 | 49,0 | 2 550 | 50,5 | 3 550 |
| 04.05.2020 10:19:25 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 49,0 | 2 500 | 50,5 | 3 500 | 51,0 | 3 562 |
| 04.05.2020 10:19:25 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 49,0 | 2 500 | 50,5 | 3 500 | 51,0 | 3 562 |
| 04.05.2020 10:19:25 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 49,0 | 500 | 50,0 | 2 500 | 50,5 | 3 500 |
| 04.05.2020 10:19:25 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 49,0 | 500 | 50,0 | 2 500 | 50,5 | 3 500 |
| 04.05.2020 09:56:30 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 50,0 | 2 000 | 50,5 | 3 000 | 51,0 | 3 062 |
| 04.05.2020 09:22:46 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 50,0 | 2 000 | 50,5 | 3 000 | 51,0 | 3 062 |
| 04.05.2020 09:00:29 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 50,0 | 2 000 | 50,5 | 3 000 | 51,0 | 3 062 |
| 30.04.2020 17:20:52 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 50,0 | 2 000 | 50,5 | 3 000 | 51,0 | 3 062 |
| 30.04.2020 17:20:52 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 50,0 | 2 000 | 50,5 | 3 000 | 51,0 | 3 062 |
| 30.04.2020 17:05:08 | 1 780 | 41,8 | 1 280 | 42,0 | 200 | 42,2 | 46,6 | 437 | 48,0 | 888 | 48,6 | 1 388 |
| 30.04.2020 16:29:51 | 1 780 | 41,8 | 1 280 | 42,0 | 200 | 42,2 | 46,6 | 437 | 48,0 | 888 | 48,6 | 1 388 |
| 30.04.2020 16:29:51 | 1 780 | 41,8 | 1 280 | 42,0 | 200 | 42,2 | 46,6 | 437 | 48,0 | 888 | 48,6 | 1 388 |
| 30.04.2020 15:32:13 | 1 780 | 41,8 | 1 280 | 42,0 | 200 | 42,2 | 48,0 | 451 | 48,6 | 951 | 48,8 | 2 951 |
| 30.04.2020 15:32:13 | 1 780 | 41,8 | 1 280 | 42,0 | 200 | 42,2 | 48,0 | 451 | 48,6 | 951 | 48,8 | 2 951 |
| 30.04.2020 12:07:22 | 2 280 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 451 | 48,6 | 951 | 48,8 | 2 951 |
| 30.04.2020 12:07:22 | 2 280 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 451 | 48,6 | 951 | 48,8 | 2 951 |
| 30.04.2020 12:07:22 | 2 280 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 451 | 48,6 | 951 | 48,8 | 2 951 |
| 30.04.2020 11:56:19 | 2 280 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 500 | 48,6 | 1 000 | 48,8 | 3 000 |
| 30.04.2020 11:56:19 | 2 280 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 500 | 48,6 | 1 000 | 48,8 | 3 000 |
| 30.04.2020 10:46:05 | 2 080 | 41,8 | 1 580 | 42,0 | 500 | 42,2 | 48,0 | 500 | 48,6 | 1 000 | 48,8 | 3 000 |
| 30.04.2020 10:22:47 | 2 080 | 41,8 | 1 580 | 42,0 | 500 | 42,2 | 48,0 | 500 | 48,8 | 2 500 | 49,0 | 4 500 |
| 30.04.2020 10:22:47 | 2 080 | 41,8 | 1 580 | 42,0 | 500 | 42,2 | 48,0 | 500 | 48,8 | 2 500 | 49,0 | 4 500 |
| 30.04.2020 09:53:23 | 2 280 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 500 | 48,8 | 2 500 | 49,0 | 4 500 |
| 30.04.2020 09:47:55 | 2 080 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 500 | 48,8 | 2 500 | 49,0 | 4 500 |
| 30.04.2020 09:47:55 | 2 080 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 500 | 48,8 | 2 500 | 49,0 | 4 500 |