RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2020 14:39:48 | 1 280 | 42,0 | 1 200 | 42,4 | 200 | 42,6 | 48,0 | 50 | 49,0 | 3 050 | 50,5 | 4 050 |
| 04.05.2020 14:39:48 | 1 280 | 42,0 | 1 200 | 42,4 | 200 | 42,6 | 48,0 | 50 | 49,0 | 3 050 | 50,5 | 4 050 |
| 04.05.2020 14:39:47 | 1 280 | 42,0 | 1 200 | 42,2 | 1 000 | 42,4 | 48,0 | 50 | 49,0 | 3 050 | 50,5 | 4 050 |
| 04.05.2020 14:39:47 | 1 280 | 42,0 | 1 200 | 42,2 | 1 000 | 42,4 | 48,0 | 50 | 49,0 | 3 050 | 50,5 | 4 050 |
| 04.05.2020 12:13:03 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 48,0 | 50 | 49,0 | 3 050 | 50,5 | 4 050 |
| 04.05.2020 10:59:29 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 48,0 | 50 | 49,0 | 2 550 | 50,5 | 3 550 |
| 04.05.2020 10:59:29 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 48,0 | 50 | 49,0 | 2 550 | 50,5 | 3 550 |
| 04.05.2020 10:19:25 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 49,0 | 2 500 | 50,5 | 3 500 | 51,0 | 3 562 |
| 04.05.2020 10:19:25 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 49,0 | 2 500 | 50,5 | 3 500 | 51,0 | 3 562 |
| 04.05.2020 10:19:25 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 49,0 | 500 | 50,0 | 2 500 | 50,5 | 3 500 |
| 04.05.2020 10:19:25 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 49,0 | 500 | 50,0 | 2 500 | 50,5 | 3 500 |
| 04.05.2020 09:56:30 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 50,0 | 2 000 | 50,5 | 3 000 | 51,0 | 3 062 |
| 04.05.2020 09:22:46 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 50,0 | 2 000 | 50,5 | 3 000 | 51,0 | 3 062 |
| 04.05.2020 09:00:29 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 50,0 | 2 000 | 50,5 | 3 000 | 51,0 | 3 062 |
| 30.04.2020 17:20:52 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 50,0 | 2 000 | 50,5 | 3 000 | 51,0 | 3 062 |
| 30.04.2020 17:20:52 | 356 | 38,0 | 280 | 42,0 | 200 | 42,2 | 50,0 | 2 000 | 50,5 | 3 000 | 51,0 | 3 062 |
| 30.04.2020 17:05:08 | 1 780 | 41,8 | 1 280 | 42,0 | 200 | 42,2 | 46,6 | 437 | 48,0 | 888 | 48,6 | 1 388 |
| 30.04.2020 16:29:51 | 1 780 | 41,8 | 1 280 | 42,0 | 200 | 42,2 | 46,6 | 437 | 48,0 | 888 | 48,6 | 1 388 |
| 30.04.2020 16:29:51 | 1 780 | 41,8 | 1 280 | 42,0 | 200 | 42,2 | 46,6 | 437 | 48,0 | 888 | 48,6 | 1 388 |
| 30.04.2020 15:32:13 | 1 780 | 41,8 | 1 280 | 42,0 | 200 | 42,2 | 48,0 | 451 | 48,6 | 951 | 48,8 | 2 951 |
| 30.04.2020 15:32:13 | 1 780 | 41,8 | 1 280 | 42,0 | 200 | 42,2 | 48,0 | 451 | 48,6 | 951 | 48,8 | 2 951 |
| 30.04.2020 12:07:22 | 2 280 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 451 | 48,6 | 951 | 48,8 | 2 951 |
| 30.04.2020 12:07:22 | 2 280 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 451 | 48,6 | 951 | 48,8 | 2 951 |
| 30.04.2020 12:07:22 | 2 280 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 451 | 48,6 | 951 | 48,8 | 2 951 |
| 30.04.2020 11:56:19 | 2 280 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 500 | 48,6 | 1 000 | 48,8 | 3 000 |
| 30.04.2020 11:56:19 | 2 280 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 500 | 48,6 | 1 000 | 48,8 | 3 000 |
| 30.04.2020 10:46:05 | 2 080 | 41,8 | 1 580 | 42,0 | 500 | 42,2 | 48,0 | 500 | 48,6 | 1 000 | 48,8 | 3 000 |
| 30.04.2020 10:22:47 | 2 080 | 41,8 | 1 580 | 42,0 | 500 | 42,2 | 48,0 | 500 | 48,8 | 2 500 | 49,0 | 4 500 |
| 30.04.2020 10:22:47 | 2 080 | 41,8 | 1 580 | 42,0 | 500 | 42,2 | 48,0 | 500 | 48,8 | 2 500 | 49,0 | 4 500 |
| 30.04.2020 09:53:23 | 2 280 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 500 | 48,8 | 2 500 | 49,0 | 4 500 |
| 30.04.2020 09:47:55 | 2 080 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 500 | 48,8 | 2 500 | 49,0 | 4 500 |
| 30.04.2020 09:47:55 | 2 080 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,0 | 500 | 48,8 | 2 500 | 49,0 | 4 500 |
| 30.04.2020 09:00:15 | 2 080 | 41,0 | 1 580 | 41,8 | 1 080 | 42,0 | 48,8 | 2 000 | 49,0 | 4 000 | 50,5 | 5 000 |
| 29.04.2020 17:05:08 | 680 | 41,8 | 180 | 42,0 | 100 | 45,0 | 48,4 | 500 | 48,8 | 3 000 | 49,0 | 5 500 |
| 29.04.2020 15:42:58 | 680 | 41,8 | 180 | 42,0 | 100 | 45,0 | 48,4 | 500 | 48,8 | 3 000 | 49,0 | 5 500 |
| 29.04.2020 15:42:58 | 680 | 41,8 | 180 | 42,0 | 100 | 45,0 | 48,4 | 500 | 48,8 | 3 000 | 49,0 | 5 500 |
| 29.04.2020 15:22:29 | 680 | 41,8 | 180 | 42,0 | 100 | 45,0 | 48,8 | 2 500 | 49,0 | 5 000 | 49,8 | 5 437 |
| 29.04.2020 15:03:43 | 680 | 41,8 | 180 | 42,0 | 100 | 45,0 | 48,8 | 2 500 | 49,0 | 5 000 | 49,8 | 5 437 |
| 29.04.2020 14:11:57 | 680 | 41,8 | 180 | 42,0 | 100 | 45,0 | 48,8 | 2 500 | 49,0 | 5 000 | 49,8 | 5 437 |
| 29.04.2020 14:11:47 | 1 680 | 41,8 | 180 | 42,0 | 100 | 45,0 | 48,8 | 2 500 | 49,0 | 5 000 | 49,8 | 5 437 |
| 29.04.2020 12:44:34 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 48,8 | 2 500 | 49,0 | 5 000 | 49,8 | 5 437 |
| 29.04.2020 12:44:34 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 48,8 | 2 500 | 49,0 | 5 000 | 49,8 | 5 437 |
| 29.04.2020 12:43:39 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 48,8 | 500 | 49,0 | 3 000 | 49,8 | 3 437 |
| 29.04.2020 12:43:39 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 48,8 | 500 | 49,0 | 3 000 | 49,8 | 3 437 |
| 29.04.2020 12:39:50 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 49,0 | 2 500 | 49,8 | 2 937 | 50,5 | 3 937 |
| 29.04.2020 12:39:50 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 49,0 | 2 500 | 49,8 | 2 937 | 50,5 | 3 937 |
| 29.04.2020 12:30:38 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 49,0 | 500 | 49,8 | 937 | 50,5 | 1 937 |
| 29.04.2020 12:30:38 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 49,0 | 500 | 49,8 | 937 | 50,5 | 1 937 |
| 29.04.2020 12:30:38 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 49,0 | 500 | 49,8 | 937 | 50,5 | 1 937 |
| 29.04.2020 12:29:20 | 2 780 | 41,8 | 1 280 | 42,0 | 200 | 45,0 | 49,0 | 500 | 49,8 | 937 | 50,5 | 1 937 |