RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2020 15:42:58 | 680 | 41,8 | 180 | 42,0 | 100 | 45,0 | 48,4 | 500 | 48,8 | 3 000 | 49,0 | 5 500 |
| 29.04.2020 15:42:58 | 680 | 41,8 | 180 | 42,0 | 100 | 45,0 | 48,4 | 500 | 48,8 | 3 000 | 49,0 | 5 500 |
| 29.04.2020 15:22:29 | 680 | 41,8 | 180 | 42,0 | 100 | 45,0 | 48,8 | 2 500 | 49,0 | 5 000 | 49,8 | 5 437 |
| 29.04.2020 15:03:43 | 680 | 41,8 | 180 | 42,0 | 100 | 45,0 | 48,8 | 2 500 | 49,0 | 5 000 | 49,8 | 5 437 |
| 29.04.2020 14:11:57 | 680 | 41,8 | 180 | 42,0 | 100 | 45,0 | 48,8 | 2 500 | 49,0 | 5 000 | 49,8 | 5 437 |
| 29.04.2020 14:11:47 | 1 680 | 41,8 | 180 | 42,0 | 100 | 45,0 | 48,8 | 2 500 | 49,0 | 5 000 | 49,8 | 5 437 |
| 29.04.2020 12:44:34 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 48,8 | 2 500 | 49,0 | 5 000 | 49,8 | 5 437 |
| 29.04.2020 12:44:34 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 48,8 | 2 500 | 49,0 | 5 000 | 49,8 | 5 437 |
| 29.04.2020 12:43:39 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 48,8 | 500 | 49,0 | 3 000 | 49,8 | 3 437 |
| 29.04.2020 12:43:39 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 48,8 | 500 | 49,0 | 3 000 | 49,8 | 3 437 |
| 29.04.2020 12:39:50 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 49,0 | 2 500 | 49,8 | 2 937 | 50,5 | 3 937 |
| 29.04.2020 12:39:50 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 49,0 | 2 500 | 49,8 | 2 937 | 50,5 | 3 937 |
| 29.04.2020 12:30:38 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 49,0 | 500 | 49,8 | 937 | 50,5 | 1 937 |
| 29.04.2020 12:30:38 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 49,0 | 500 | 49,8 | 937 | 50,5 | 1 937 |
| 29.04.2020 12:30:38 | 2 680 | 41,8 | 1 180 | 42,0 | 100 | 45,0 | 49,0 | 500 | 49,8 | 937 | 50,5 | 1 937 |
| 29.04.2020 12:29:20 | 2 780 | 41,8 | 1 280 | 42,0 | 200 | 45,0 | 49,0 | 500 | 49,8 | 937 | 50,5 | 1 937 |
| 29.04.2020 12:29:20 | 2 780 | 41,8 | 1 280 | 42,0 | 200 | 45,0 | 49,0 | 500 | 49,8 | 937 | 50,5 | 1 937 |
| 29.04.2020 11:58:52 | 2 780 | 41,8 | 1 280 | 42,0 | 200 | 45,0 | 47,0 | 100 | 49,0 | 600 | 49,8 | 1 037 |
| 29.04.2020 11:58:52 | 2 780 | 41,8 | 1 280 | 42,0 | 200 | 45,0 | 47,0 | 100 | 49,0 | 600 | 49,8 | 1 037 |
| 29.04.2020 11:55:39 | 2 780 | 41,8 | 1 280 | 42,0 | 200 | 45,0 | 49,0 | 500 | 49,8 | 937 | 50,5 | 1 937 |
| 29.04.2020 11:55:39 | 2 780 | 41,8 | 1 280 | 42,0 | 200 | 45,0 | 49,0 | 500 | 49,8 | 937 | 50,5 | 1 937 |
| 29.04.2020 11:55:39 | 2 780 | 41,8 | 1 280 | 42,0 | 200 | 45,0 | 49,0 | 500 | 49,8 | 937 | 50,5 | 1 937 |
| 29.04.2020 10:06:16 | 2 780 | 41,8 | 1 280 | 42,0 | 200 | 45,0 | 48,8 | 50 | 49,0 | 550 | 49,8 | 987 |
| 29.04.2020 09:55:28 | 2 780 | 41,8 | 1 280 | 42,0 | 200 | 45,0 | 48,8 | 50 | 49,0 | 550 | 49,8 | 987 |
| 29.04.2020 09:45:14 | 2 700 | 41,8 | 1 200 | 42,0 | 200 | 45,0 | 48,8 | 50 | 49,0 | 550 | 49,8 | 987 |
| 29.04.2020 09:43:46 | 3 700 | 41,6 | 1 700 | 41,8 | 200 | 45,0 | 48,8 | 50 | 49,0 | 550 | 49,8 | 987 |
| 29.04.2020 09:43:40 | 3 700 | 41,6 | 1 700 | 41,8 | 200 | 45,0 | 48,8 | 50 | 49,0 | 550 | 49,8 | 987 |
| 29.04.2020 09:43:40 | 3 700 | 41,6 | 1 700 | 41,8 | 200 | 45,0 | 48,8 | 50 | 49,0 | 550 | 49,8 | 987 |
| 29.04.2020 09:43:40 | 3 700 | 41,6 | 1 700 | 41,8 | 200 | 45,0 | 49,0 | 500 | 49,6 | 550 | 49,8 | 987 |
| 29.04.2020 09:43:40 | 3 700 | 41,6 | 1 700 | 41,8 | 200 | 45,0 | 49,0 | 500 | 49,6 | 550 | 49,8 | 987 |
| 29.04.2020 09:42:58 | 3 700 | 41,6 | 1 700 | 41,8 | 200 | 45,0 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:34:14 | 3 700 | 41,6 | 1 700 | 41,8 | 200 | 45,0 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:32:48 | 3 700 | 41,6 | 1 700 | 41,8 | 200 | 45,0 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:31:37 | 3 700 | 41,6 | 1 700 | 41,8 | 200 | 45,0 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:22:52 | 3 700 | 41,6 | 1 700 | 41,8 | 200 | 45,0 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:20:08 | 2 700 | 41,6 | 700 | 41,8 | 200 | 45,0 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:20:08 | 2 700 | 41,6 | 700 | 41,8 | 200 | 45,0 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:17:38 | 3 000 | 41,2 | 2 500 | 41,6 | 500 | 41,8 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:09:55 | 2 835 | 41,0 | 2 500 | 41,6 | 500 | 41,8 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:09:28 | 3 000 | 41,4 | 2 500 | 41,6 | 500 | 41,8 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:09:28 | 3 000 | 41,4 | 2 500 | 41,6 | 500 | 41,8 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:08:13 | 2 835 | 41,0 | 2 500 | 41,4 | 2 000 | 41,6 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:08:13 | 2 835 | 41,0 | 2 500 | 41,4 | 2 000 | 41,6 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:08:13 | 2 835 | 41,0 | 2 500 | 41,2 | 500 | 41,4 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:08:13 | 2 835 | 41,0 | 2 500 | 41,2 | 500 | 41,4 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:05:14 | 2 835 | 40,0 | 2 335 | 41,0 | 2 000 | 41,2 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:05:14 | 2 835 | 40,0 | 2 335 | 41,0 | 2 000 | 41,2 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:03:28 | 911 | 38,0 | 835 | 40,0 | 335 | 41,0 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:03:28 | 911 | 38,0 | 835 | 40,0 | 335 | 41,0 | 49,6 | 50 | 49,8 | 487 | 50,5 | 1 487 |
| 29.04.2020 09:03:28 | 911 | 38,0 | 835 | 40,0 | 335 | 41,0 | 46,8 | 50 | 49,8 | 487 | 50,5 | 1 487 |