RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2020 16:59:13 | 1 160 | 40,0 | 1 000 | 41,0 | 200 | 41,2 | 46,8 | 550 | 47,0 | 1 050 | 49,0 | 1 550 |
| 24.04.2020 16:59:13 | 1 160 | 40,0 | 1 000 | 41,0 | 200 | 41,2 | 46,8 | 550 | 47,0 | 1 050 | 49,0 | 1 550 |
| 24.04.2020 16:57:03 | 1 160 | 40,0 | 1 000 | 41,0 | 200 | 41,2 | 46,8 | 50 | 47,0 | 550 | 49,0 | 1 050 |
| 24.04.2020 16:57:03 | 1 160 | 40,0 | 1 000 | 41,0 | 200 | 41,2 | 46,8 | 50 | 47,0 | 550 | 49,0 | 1 050 |
| 24.04.2020 16:57:03 | 1 160 | 40,0 | 1 000 | 41,0 | 200 | 43,2 | 46,8 | 50 | 47,0 | 550 | 49,0 | 1 050 |
| 24.04.2020 16:56:13 | 1 050 | 41,0 | 250 | 43,0 | 200 | 43,2 | 46,8 | 50 | 47,0 | 550 | 49,0 | 1 050 |
| 24.04.2020 16:56:13 | 1 050 | 41,0 | 250 | 43,0 | 200 | 43,2 | 46,8 | 50 | 47,0 | 550 | 49,0 | 1 050 |
| 24.04.2020 16:56:13 | 1 050 | 41,0 | 250 | 41,2 | 50 | 43,0 | 46,8 | 50 | 47,0 | 550 | 49,0 | 1 050 |
| 24.04.2020 16:56:13 | 1 050 | 41,0 | 250 | 41,2 | 50 | 43,0 | 46,8 | 50 | 47,0 | 550 | 49,0 | 1 050 |
| 24.04.2020 13:44:55 | 1 160 | 40,0 | 1 000 | 41,0 | 200 | 41,2 | 46,8 | 50 | 47,0 | 550 | 49,0 | 1 050 |
| 24.04.2020 12:33:47 | 1 160 | 40,0 | 1 000 | 41,0 | 200 | 41,2 | 46,8 | 50 | 47,0 | 550 | 49,0 | 1 050 |
| 24.04.2020 12:20:25 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 46,8 | 50 | 47,0 | 550 | 49,0 | 1 050 |
| 24.04.2020 11:32:00 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 46,8 | 50 | 47,0 | 550 | 49,0 | 1 050 |
| 24.04.2020 11:32:00 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 46,8 | 50 | 47,0 | 550 | 49,0 | 1 050 |
| 24.04.2020 11:32:00 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 47,0 | 500 | 48,8 | 550 | 49,0 | 1 050 |
| 24.04.2020 11:32:00 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 47,0 | 500 | 48,8 | 550 | 49,0 | 1 050 |
| 24.04.2020 09:00:15 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 48,8 | 50 | 49,0 | 550 | 49,6 | 2 050 |
| 23.04.2020 17:20:36 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 49,4 | 50 | 49,6 | 1 550 | 50,0 | 2 550 |
| 23.04.2020 17:20:36 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 49,4 | 50 | 49,6 | 1 550 | 50,0 | 2 550 |
| 23.04.2020 17:05:07 | 1 160 | 40,0 | 1 000 | 41,0 | 200 | 41,2 | 46,0 | 500 | 46,8 | 550 | 49,0 | 1 050 |
| 23.04.2020 15:47:41 | 1 160 | 40,0 | 1 000 | 41,0 | 200 | 41,2 | 46,0 | 500 | 46,8 | 550 | 49,0 | 1 050 |
| 23.04.2020 10:35:16 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 46,0 | 500 | 46,8 | 550 | 49,0 | 1 050 |
| 23.04.2020 10:35:16 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 46,0 | 500 | 46,8 | 550 | 49,0 | 1 050 |
| 23.04.2020 10:35:16 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 46,0 | 500 | 48,8 | 550 | 49,0 | 1 050 |
| 23.04.2020 10:35:16 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 46,0 | 500 | 48,8 | 550 | 49,0 | 1 050 |
| 23.04.2020 09:46:06 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 48,8 | 50 | 49,0 | 550 | 49,6 | 2 050 |
| 23.04.2020 09:46:06 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 48,8 | 50 | 49,0 | 550 | 49,6 | 2 050 |
| 23.04.2020 09:46:06 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 49,0 | 500 | 49,4 | 550 | 49,6 | 2 050 |
| 23.04.2020 09:46:06 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 49,0 | 500 | 49,4 | 550 | 49,6 | 2 050 |
| 23.04.2020 09:00:24 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 49,4 | 50 | 49,6 | 1 550 | 50,0 | 2 550 |
| 23.04.2020 08:56:36 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 49,6 | 1 500 | 49,8 | 1 550 | 50,0 | 2 550 |
| 23.04.2020 08:56:36 | 1 500 | 39,4 | 1 000 | 41,0 | 200 | 41,2 | 49,6 | 1 500 | 49,8 | 1 550 | 50,0 | 2 550 |
| 22.04.2020 17:20:46 | 5 000 | 41,0 | 4 200 | 43,0 | 200 | 43,2 | 49,8 | 50 | 50,0 | 1 050 | 50,5 | 2 050 |
| 22.04.2020 17:20:46 | 5 000 | 41,0 | 4 200 | 43,0 | 200 | 43,2 | 49,8 | 50 | 50,0 | 1 050 | 50,5 | 2 050 |
| 22.04.2020 17:05:07 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 47,0 | 50 | 47,2 | 550 | 48,8 | 1 050 |
| 22.04.2020 15:55:50 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 47,0 | 50 | 47,2 | 550 | 48,8 | 1 050 |
| 22.04.2020 15:55:50 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 47,0 | 50 | 47,2 | 550 | 48,8 | 1 050 |
| 22.04.2020 15:02:15 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 47,0 | 50 | 47,2 | 550 | 48,8 | 1 050 |
| 22.04.2020 15:02:15 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 47,0 | 50 | 47,2 | 550 | 48,8 | 1 050 |
| 22.04.2020 15:02:15 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 47,2 | 500 | 48,6 | 550 | 48,8 | 1 050 |
| 22.04.2020 15:02:15 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 47,2 | 500 | 48,6 | 550 | 48,8 | 1 050 |
| 22.04.2020 15:01:54 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 48,6 | 50 | 48,8 | 550 | 49,0 | 1 050 |
| 22.04.2020 15:01:54 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 48,6 | 50 | 48,8 | 550 | 49,0 | 1 050 |
| 22.04.2020 15:01:54 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 47,4 | 50 | 48,8 | 550 | 49,0 | 1 050 |
| 22.04.2020 12:43:08 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 47,4 | 50 | 47,6 | 550 | 48,8 | 1 050 |
| 22.04.2020 12:43:08 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 47,4 | 50 | 47,6 | 550 | 48,8 | 1 050 |
| 22.04.2020 12:43:08 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 47,6 | 500 | 48,6 | 550 | 48,8 | 1 050 |
| 22.04.2020 12:43:08 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 47,6 | 500 | 48,6 | 550 | 48,8 | 1 050 |
| 22.04.2020 12:42:55 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 48,6 | 50 | 48,8 | 550 | 49,0 | 1 050 |
| 22.04.2020 12:42:55 | 4 700 | 41,8 | 4 200 | 43,0 | 200 | 43,2 | 48,6 | 50 | 48,8 | 550 | 49,0 | 1 050 |