RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2020 11:50:41 | 1 376 | 38,0 | 1 000 | 41,0 | 200 | 41,2 | 46,0 | 1 370 | 46,8 | 1 865 | 47,8 | 2 365 |
| 15.04.2020 11:50:41 | 1 376 | 38,0 | 1 000 | 41,0 | 200 | 41,2 | 46,0 | 1 370 | 46,8 | 1 865 | 47,8 | 2 365 |
| 15.04.2020 11:49:37 | 1 376 | 38,0 | 1 000 | 41,0 | 200 | 41,2 | 46,0 | 1 000 | 46,8 | 1 495 | 47,8 | 1 995 |
| 15.04.2020 09:46:50 | 1 376 | 38,0 | 1 000 | 41,0 | 200 | 41,2 | 46,0 | 1 000 | 46,8 | 1 495 | 47,8 | 1 995 |
| 15.04.2020 09:46:50 | 1 376 | 38,0 | 1 000 | 41,0 | 200 | 41,2 | 46,0 | 1 000 | 46,8 | 1 495 | 47,8 | 1 995 |
| 15.04.2020 09:25:18 | 1 376 | 38,0 | 1 000 | 41,0 | 200 | 41,2 | 46,8 | 495 | 47,8 | 995 | 49,0 | 1 495 |
| 15.04.2020 09:12:59 | 1 376 | 38,0 | 1 000 | 41,0 | 200 | 41,2 | 46,8 | 495 | 47,8 | 995 | 49,6 | 2 495 |
| 15.04.2020 09:12:59 | 1 376 | 38,0 | 1 000 | 41,0 | 200 | 41,2 | 46,8 | 495 | 47,8 | 995 | 49,6 | 2 495 |
| 15.04.2020 09:12:59 | 1 376 | 38,0 | 1 000 | 41,0 | 200 | 41,6 | 46,8 | 495 | 47,8 | 995 | 49,6 | 2 495 |
| 15.04.2020 09:00:12 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 41,6 | 46,8 | 495 | 47,8 | 995 | 49,6 | 2 495 |
| 14.04.2020 17:05:08 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 41,6 | 46,0 | 140 | 46,8 | 635 | 47,8 | 1 135 |
| 14.04.2020 15:53:02 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 41,6 | 46,0 | 140 | 46,8 | 635 | 47,8 | 1 135 |
| 14.04.2020 15:53:02 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 41,6 | 46,0 | 140 | 46,8 | 635 | 47,8 | 1 135 |
| 14.04.2020 15:53:02 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 43,2 | 46,0 | 140 | 46,8 | 635 | 47,8 | 1 135 |
| 14.04.2020 15:53:02 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 43,2 | 46,0 | 140 | 46,8 | 635 | 47,8 | 1 135 |
| 14.04.2020 15:37:09 | 1 774 | 41,4 | 274 | 43,2 | 74 | 44,0 | 46,0 | 140 | 46,8 | 635 | 47,8 | 1 135 |
| 14.04.2020 15:37:09 | 1 774 | 41,4 | 274 | 43,2 | 74 | 44,0 | 46,0 | 140 | 46,8 | 635 | 47,8 | 1 135 |
| 14.04.2020 15:37:09 | 1 774 | 41,4 | 274 | 43,2 | 74 | 44,0 | 46,0 | 140 | 46,8 | 635 | 47,8 | 1 135 |
| 14.04.2020 15:36:51 | 1 774 | 41,4 | 274 | 43,2 | 74 | 44,0 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 15:36:51 | 1 774 | 41,4 | 274 | 43,2 | 74 | 44,0 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 15:36:51 | 1 774 | 41,4 | 274 | 41,6 | 74 | 44,0 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 15:36:51 | 1 774 | 41,4 | 274 | 41,6 | 74 | 44,0 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 15:35:20 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 41,6 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 15:35:20 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 41,6 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 15:35:20 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 43,2 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 15:35:20 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 43,2 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 15:15:00 | 1 774 | 41,4 | 274 | 43,2 | 74 | 43,4 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:54:37 | 1 774 | 41,4 | 274 | 43,2 | 74 | 43,4 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:54:37 | 1 774 | 41,4 | 274 | 43,2 | 74 | 43,4 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:54:37 | 1 774 | 41,4 | 274 | 41,6 | 74 | 43,4 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:54:37 | 1 774 | 41,4 | 274 | 41,6 | 74 | 43,4 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:53:51 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 41,6 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:53:51 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 41,6 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:53:51 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 43,2 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:51:12 | 1 774 | 41,4 | 274 | 43,0 | 200 | 43,2 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:51:12 | 1 774 | 41,4 | 274 | 43,0 | 200 | 43,2 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:51:12 | 1 774 | 41,4 | 274 | 41,6 | 74 | 43,0 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:51:12 | 1 774 | 41,4 | 274 | 41,6 | 74 | 43,0 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:50:24 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 41,6 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:50:24 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 41,6 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:50:23 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 42,2 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:50:15 | 1 775 | 41,4 | 275 | 42,0 | 200 | 42,2 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:49:41 | 1 775 | 41,4 | 275 | 42,0 | 200 | 42,2 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:49:41 | 1 775 | 41,4 | 275 | 42,0 | 200 | 42,2 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:49:41 | 1 775 | 41,4 | 275 | 41,6 | 75 | 42,0 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:49:41 | 1 775 | 41,4 | 275 | 41,6 | 75 | 42,0 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:47:35 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 41,6 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:47:35 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 41,6 | 46,0 | 200 | 46,8 | 695 | 47,8 | 1 195 |
| 14.04.2020 14:20:28 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 41,6 | 46,8 | 495 | 47,8 | 995 | 49,0 | 1 495 |
| 14.04.2020 14:01:06 | 2 500 | 41,0 | 1 700 | 41,4 | 200 | 41,6 | 46,8 | 495 | 47,8 | 995 | 49,6 | 2 495 |