RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2020 16:28:34 | 3 176 | 38,0 | 2 800 | 41,0 | 2 000 | 41,2 | 46,0 | 485 | 46,8 | 980 | 47,0 | 1 480 |
| 09.04.2020 16:28:34 | 3 176 | 38,0 | 2 800 | 41,0 | 2 000 | 41,2 | 46,0 | 485 | 46,8 | 980 | 47,0 | 1 480 |
| 09.04.2020 16:28:33 | 3 176 | 38,0 | 2 800 | 41,0 | 2 000 | 43,0 | 46,0 | 485 | 46,8 | 980 | 47,0 | 1 480 |
| 09.04.2020 16:28:33 | 3 176 | 38,0 | 2 800 | 41,0 | 2 000 | 43,0 | 46,0 | 485 | 46,8 | 980 | 47,0 | 1 480 |
| 09.04.2020 16:28:33 | 3 176 | 38,0 | 2 800 | 41,0 | 2 000 | 43,0 | 46,8 | 495 | 47,0 | 995 | 47,8 | 1 495 |
| 09.04.2020 16:28:33 | 3 176 | 38,0 | 2 800 | 41,0 | 2 000 | 43,0 | 46,8 | 495 | 47,0 | 995 | 47,8 | 1 495 |
| 09.04.2020 16:28:33 | 3 176 | 38,0 | 2 800 | 41,0 | 2 000 | 43,0 | 46,8 | 495 | 47,0 | 995 | 47,8 | 1 495 |
| 09.04.2020 15:13:30 | 2 815 | 41,0 | 2 015 | 43,0 | 15 | 46,0 | 46,8 | 495 | 47,0 | 995 | 47,8 | 1 495 |
| 09.04.2020 15:13:30 | 2 815 | 41,0 | 2 015 | 43,0 | 15 | 46,0 | 46,8 | 495 | 47,0 | 995 | 47,8 | 1 495 |
| 09.04.2020 15:13:30 | 2 815 | 41,0 | 2 015 | 43,0 | 15 | 46,0 | 46,8 | 495 | 47,0 | 995 | 47,8 | 1 495 |
| 09.04.2020 14:49:06 | 2 815 | 41,0 | 2 015 | 43,0 | 15 | 46,0 | 46,8 | 545 | 47,0 | 1 045 | 47,8 | 1 545 |
| 09.04.2020 13:57:27 | 2 815 | 41,0 | 2 015 | 43,0 | 15 | 46,0 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 13:57:27 | 2 815 | 41,0 | 2 015 | 43,0 | 15 | 46,0 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 13:57:27 | 2 815 | 41,0 | 2 015 | 41,2 | 15 | 46,0 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 13:57:27 | 2 815 | 41,0 | 2 015 | 41,2 | 15 | 46,0 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 13:56:30 | 3 176 | 38,0 | 2 800 | 41,0 | 2 000 | 41,2 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 13:56:30 | 3 176 | 38,0 | 2 800 | 41,0 | 2 000 | 41,2 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 13:56:30 | 3 176 | 38,0 | 2 800 | 41,0 | 2 000 | 43,0 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 13:56:30 | 3 176 | 38,0 | 2 800 | 41,0 | 2 000 | 43,0 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 13:33:33 | 2 815 | 41,0 | 2 015 | 43,0 | 15 | 45,0 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 13:33:33 | 2 815 | 41,0 | 2 015 | 43,0 | 15 | 45,0 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 13:33:32 | 2 815 | 41,0 | 2 015 | 41,2 | 15 | 45,0 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 13:33:32 | 2 815 | 41,0 | 2 015 | 41,2 | 15 | 45,0 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 13:18:58 | 3 176 | 38,0 | 2 800 | 41,0 | 2 000 | 41,2 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 11:09:59 | 3 176 | 38,0 | 2 800 | 41,0 | 2 000 | 41,2 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 11:09:59 | 3 176 | 38,0 | 2 800 | 41,0 | 2 000 | 41,2 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 11:09:59 | 3 176 | 38,0 | 2 800 | 41,0 | 2 000 | 41,4 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 09:50:58 | 3 170 | 41,0 | 2 370 | 41,2 | 2 000 | 41,4 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 09:50:58 | 3 170 | 41,0 | 2 370 | 41,2 | 2 000 | 41,4 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 09:24:29 | 1 546 | 38,0 | 1 170 | 41,0 | 370 | 41,2 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 09.04.2020 09:00:12 | 1 546 | 38,0 | 1 170 | 41,0 | 370 | 41,2 | 46,8 | 545 | 47,8 | 1 045 | 49,6 | 2 545 |
| 08.04.2020 17:05:07 | 1 946 | 38,0 | 1 570 | 41,0 | 370 | 41,2 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 2 045 |
| 08.04.2020 14:03:18 | 1 946 | 38,0 | 1 570 | 41,0 | 370 | 41,2 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 2 045 |
| 08.04.2020 13:32:45 | 1 946 | 38,0 | 1 570 | 41,0 | 370 | 41,2 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 08.04.2020 13:32:45 | 1 946 | 38,0 | 1 570 | 41,0 | 370 | 41,2 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 08.04.2020 10:46:51 | 1 676 | 36,0 | 1 576 | 38,0 | 1 200 | 41,0 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 08.04.2020 09:49:14 | 1 676 | 36,0 | 1 576 | 38,0 | 1 200 | 41,0 | 46,8 | 545 | 47,0 | 1 545 | 47,8 | 2 045 |
| 08.04.2020 09:43:51 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 46,8 | 545 | 47,0 | 1 545 | 47,8 | 2 045 |
| 08.04.2020 09:43:51 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 46,8 | 545 | 47,0 | 1 545 | 47,8 | 2 045 |
| 08.04.2020 09:10:52 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 46,8 | 100 | 47,0 | 1 100 | 47,8 | 1 600 |
| 08.04.2020 09:10:52 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 46,8 | 100 | 47,0 | 1 100 | 47,8 | 1 600 |
| 08.04.2020 09:10:52 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 47,0 | 1 000 | 47,6 | 1 100 | 47,8 | 1 600 |
| 08.04.2020 09:10:52 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 47,0 | 1 000 | 47,6 | 1 100 | 47,8 | 1 600 |
| 08.04.2020 09:10:01 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 47,6 | 100 | 47,8 | 600 | 49,0 | 1 100 |
| 08.04.2020 09:00:13 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 17:05:08 | 1 932 | 38,0 | 1 556 | 41,0 | 356 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 600 |
| 07.04.2020 16:05:57 | 1 932 | 38,0 | 1 556 | 41,0 | 356 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 600 |
| 07.04.2020 12:43:54 | 1 932 | 38,0 | 1 556 | 41,0 | 356 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 600 |
| 07.04.2020 12:43:54 | 1 932 | 38,0 | 1 556 | 41,0 | 356 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 600 |
| 07.04.2020 12:43:54 | 1 932 | 38,0 | 1 556 | 41,0 | 356 | 42,8 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 600 |