RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2020 14:03:18 | 1 946 | 38,0 | 1 570 | 41,0 | 370 | 41,2 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 2 045 |
| 08.04.2020 13:32:45 | 1 946 | 38,0 | 1 570 | 41,0 | 370 | 41,2 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 08.04.2020 13:32:45 | 1 946 | 38,0 | 1 570 | 41,0 | 370 | 41,2 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 08.04.2020 10:46:51 | 1 676 | 36,0 | 1 576 | 38,0 | 1 200 | 41,0 | 46,8 | 545 | 47,8 | 1 045 | 49,0 | 1 545 |
| 08.04.2020 09:49:14 | 1 676 | 36,0 | 1 576 | 38,0 | 1 200 | 41,0 | 46,8 | 545 | 47,0 | 1 545 | 47,8 | 2 045 |
| 08.04.2020 09:43:51 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 46,8 | 545 | 47,0 | 1 545 | 47,8 | 2 045 |
| 08.04.2020 09:43:51 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 46,8 | 545 | 47,0 | 1 545 | 47,8 | 2 045 |
| 08.04.2020 09:10:52 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 46,8 | 100 | 47,0 | 1 100 | 47,8 | 1 600 |
| 08.04.2020 09:10:52 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 46,8 | 100 | 47,0 | 1 100 | 47,8 | 1 600 |
| 08.04.2020 09:10:52 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 47,0 | 1 000 | 47,6 | 1 100 | 47,8 | 1 600 |
| 08.04.2020 09:10:52 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 47,0 | 1 000 | 47,6 | 1 100 | 47,8 | 1 600 |
| 08.04.2020 09:10:01 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 47,6 | 100 | 47,8 | 600 | 49,0 | 1 100 |
| 08.04.2020 09:00:13 | 0 | 0,0 | 1 576 | 38,0 | 1 200 | 41,0 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 17:05:08 | 1 932 | 38,0 | 1 556 | 41,0 | 356 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 600 |
| 07.04.2020 16:05:57 | 1 932 | 38,0 | 1 556 | 41,0 | 356 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 600 |
| 07.04.2020 12:43:54 | 1 932 | 38,0 | 1 556 | 41,0 | 356 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 600 |
| 07.04.2020 12:43:54 | 1 932 | 38,0 | 1 556 | 41,0 | 356 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 600 |
| 07.04.2020 12:43:54 | 1 932 | 38,0 | 1 556 | 41,0 | 356 | 42,8 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 600 |
| 07.04.2020 12:43:54 | 1 932 | 38,0 | 1 556 | 41,0 | 356 | 42,8 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 600 |
| 07.04.2020 11:09:40 | 4 556 | 41,0 | 3 356 | 42,8 | 3 000 | 43,0 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 600 |
| 07.04.2020 11:00:24 | 4 556 | 41,0 | 3 356 | 42,8 | 3 000 | 43,0 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 11:00:24 | 4 556 | 41,0 | 3 356 | 42,8 | 3 000 | 43,0 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:57:23 | 4 576 | 38,0 | 4 200 | 41,0 | 3 000 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:57:23 | 4 576 | 38,0 | 4 200 | 41,0 | 3 000 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:57:23 | 4 576 | 38,0 | 4 200 | 41,0 | 3 000 | 43,0 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:57:23 | 4 576 | 38,0 | 4 200 | 41,0 | 3 000 | 43,0 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:56:44 | 4 500 | 41,0 | 3 300 | 43,0 | 300 | 43,8 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:56:44 | 4 500 | 41,0 | 3 300 | 43,0 | 300 | 43,8 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:56:44 | 4 500 | 41,0 | 3 300 | 41,2 | 300 | 43,8 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:56:44 | 4 500 | 41,0 | 3 300 | 41,2 | 300 | 43,8 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:56:12 | 4 576 | 38,0 | 4 200 | 41,0 | 3 000 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:56:12 | 4 576 | 38,0 | 4 200 | 41,0 | 3 000 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:56:12 | 4 576 | 38,0 | 4 200 | 41,0 | 3 000 | 41,8 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:55:26 | 4 566 | 41,0 | 3 366 | 41,6 | 3 000 | 41,8 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:55:26 | 4 566 | 41,0 | 3 366 | 41,6 | 3 000 | 41,8 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:52:40 | 4 576 | 38,0 | 4 200 | 41,0 | 3 000 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:52:40 | 4 576 | 38,0 | 4 200 | 41,0 | 3 000 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:52:40 | 4 576 | 38,0 | 4 200 | 41,0 | 3 000 | 41,4 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:19:56 | 4 570 | 41,0 | 3 370 | 41,2 | 3 000 | 41,4 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:19:56 | 4 570 | 41,0 | 3 370 | 41,2 | 3 000 | 41,4 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:05:06 | 1 946 | 38,0 | 1 570 | 41,0 | 370 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 10:04:10 | 1 946 | 38,0 | 1 570 | 41,0 | 370 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 4 100 |
| 07.04.2020 09:03:24 | 1 946 | 38,0 | 1 570 | 41,0 | 370 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 3 600 |
| 07.04.2020 09:00:13 | 3 070 | 39,0 | 1 570 | 41,0 | 370 | 41,2 | 47,6 | 100 | 47,8 | 600 | 49,0 | 3 600 |
| 06.04.2020 17:20:31 | 3 076 | 38,0 | 2 700 | 39,0 | 1 200 | 41,0 | 47,6 | 100 | 47,8 | 1 100 | 49,0 | 4 100 |
| 06.04.2020 17:20:31 | 3 076 | 38,0 | 2 700 | 39,0 | 1 200 | 41,0 | 47,6 | 100 | 47,8 | 1 100 | 49,0 | 4 100 |
| 06.04.2020 17:05:07 | 3 270 | 39,0 | 1 770 | 41,0 | 570 | 41,6 | 45,6 | 200 | 46,8 | 300 | 47,8 | 1 300 |
| 06.04.2020 15:02:04 | 3 270 | 39,0 | 1 770 | 41,0 | 570 | 41,6 | 45,6 | 200 | 46,8 | 300 | 47,8 | 1 300 |
| 06.04.2020 15:02:04 | 3 270 | 39,0 | 1 770 | 41,0 | 570 | 41,6 | 45,6 | 200 | 46,8 | 300 | 47,8 | 1 300 |
| 06.04.2020 14:40:06 | 3 076 | 38,0 | 2 700 | 39,0 | 1 200 | 41,0 | 45,6 | 200 | 46,8 | 300 | 47,8 | 1 300 |