RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2020 10:35:58 | 3 076 | 38,0 | 2 700 | 39,0 | 1 200 | 41,0 | 45,6 | 500 | 46,8 | 600 | 47,6 | 1 045 |
| 03.04.2020 10:35:19 | 2 076 | 31,0 | 1 576 | 38,0 | 1 200 | 41,0 | 45,6 | 500 | 46,8 | 600 | 47,6 | 1 045 |
| 03.04.2020 10:22:37 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 45,6 | 500 | 46,8 | 600 | 47,6 | 1 045 |
| 03.04.2020 10:22:37 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 45,6 | 500 | 46,8 | 600 | 47,6 | 1 045 |
| 03.04.2020 10:22:37 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 45,6 | 500 | 47,4 | 600 | 47,6 | 1 045 |
| 03.04.2020 10:22:37 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 45,6 | 500 | 47,4 | 600 | 47,6 | 1 045 |
| 03.04.2020 09:49:53 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,4 | 100 | 47,6 | 545 | 47,8 | 1 045 |
| 03.04.2020 09:00:12 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,4 | 100 | 47,6 | 545 | 47,8 | 1 045 |
| 02.04.2020 17:20:50 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,4 | 100 | 47,6 | 545 | 47,8 | 1 045 |
| 02.04.2020 17:20:50 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,4 | 100 | 47,6 | 545 | 47,8 | 1 045 |
| 02.04.2020 17:05:08 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 46,0 | 1 000 | 46,8 | 1 100 | 47,6 | 1 545 |
| 02.04.2020 15:36:33 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 46,0 | 1 000 | 46,8 | 1 100 | 47,6 | 1 545 |
| 02.04.2020 15:36:33 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 46,0 | 1 000 | 46,8 | 1 100 | 47,6 | 1 545 |
| 02.04.2020 15:36:33 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 46,0 | 1 000 | 47,4 | 1 100 | 47,6 | 1 545 |
| 02.04.2020 15:36:33 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 46,0 | 1 000 | 47,4 | 1 100 | 47,6 | 1 545 |
| 02.04.2020 14:31:33 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,4 | 100 | 47,6 | 545 | 47,8 | 1 545 |
| 02.04.2020 14:30:05 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,4 | 100 | 47,6 | 545 | 47,8 | 1 545 |
| 02.04.2020 14:30:05 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,4 | 100 | 47,6 | 545 | 47,8 | 1 545 |
| 02.04.2020 14:30:05 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,6 | 545 | 47,8 | 1 545 | 48,0 | 1 645 |
| 02.04.2020 14:30:05 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,6 | 545 | 47,8 | 1 545 | 48,0 | 1 645 |
| 02.04.2020 14:24:08 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,6 | 100 | 47,8 | 1 100 | 48,0 | 1 200 |
| 02.04.2020 14:24:08 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,6 | 100 | 47,8 | 1 100 | 48,0 | 1 200 |
| 02.04.2020 14:24:08 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 46,8 | 100 | 47,8 | 1 100 | 48,0 | 1 200 |
| 02.04.2020 14:24:08 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 46,8 | 100 | 47,8 | 1 100 | 48,0 | 1 200 |
| 02.04.2020 10:57:07 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 44,0 | 100 | 46,8 | 200 | 47,8 | 1 200 |
| 02.04.2020 09:07:01 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 44,0 | 100 | 46,8 | 200 | 47,8 | 1 200 |
| 02.04.2020 09:00:12 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 44,0 | 100 | 46,8 | 200 | 47,8 | 700 |
| 01.04.2020 17:05:08 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,6 | 100 | 47,8 | 600 | 48,0 | 800 |
| 01.04.2020 15:32:34 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,6 | 100 | 47,8 | 600 | 48,0 | 800 |
| 01.04.2020 15:32:34 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,6 | 100 | 47,8 | 600 | 48,0 | 800 |
| 01.04.2020 15:32:34 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,8 | 600 | 48,0 | 800 | 48,6 | 1 000 |
| 01.04.2020 15:32:34 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,8 | 600 | 48,0 | 800 | 48,6 | 1 000 |
| 01.04.2020 11:56:59 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,8 | 100 | 48,0 | 300 | 48,6 | 500 |
| 01.04.2020 11:35:28 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,8 | 100 | 48,0 | 200 | 48,6 | 400 |
| 01.04.2020 11:35:28 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,8 | 100 | 48,0 | 200 | 48,6 | 400 |
| 01.04.2020 11:35:28 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,0 | 100 | 48,4 | 200 | 48,6 | 400 |
| 01.04.2020 11:35:28 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,0 | 100 | 48,4 | 200 | 48,6 | 400 |
| 01.04.2020 11:33:56 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,4 | 100 | 48,6 | 300 | 48,8 | 800 |
| 01.04.2020 11:33:56 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,4 | 100 | 48,6 | 300 | 48,8 | 800 |
| 01.04.2020 11:33:56 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,6 | 300 | 48,8 | 800 | 49,0 | 4 300 |
| 01.04.2020 11:33:56 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,6 | 300 | 48,8 | 800 | 49,0 | 4 300 |
| 01.04.2020 11:04:53 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,6 | 100 | 48,8 | 600 | 49,0 | 4 100 |
| 01.04.2020 11:04:53 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,6 | 100 | 48,8 | 600 | 49,0 | 4 100 |
| 01.04.2020 11:04:53 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 46,8 | 100 | 48,8 | 600 | 49,0 | 4 100 |
| 01.04.2020 11:04:53 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 46,8 | 100 | 48,8 | 600 | 49,0 | 4 100 |
| 01.04.2020 11:04:53 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 46,8 | 100 | 48,8 | 600 | 49,0 | 4 100 |
| 01.04.2020 10:28:33 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 45,6 | 500 | 46,8 | 600 | 48,8 | 1 100 |
| 01.04.2020 10:28:33 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 45,6 | 500 | 46,8 | 600 | 48,8 | 1 100 |
| 01.04.2020 10:28:33 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 45,6 | 500 | 48,6 | 600 | 48,8 | 1 100 |
| 01.04.2020 10:28:33 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 45,6 | 500 | 48,6 | 600 | 48,8 | 1 100 |