RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2020 15:15:53 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 40,0 | 500 | 42,8 | 1 000 | 43,0 | 1 500 |
| 16.03.2020 15:15:53 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 40,0 | 500 | 42,8 | 1 000 | 43,0 | 1 500 |
| 16.03.2020 15:13:49 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 716 |
| 16.03.2020 15:13:49 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 716 |
| 16.03.2020 15:04:07 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 42,0 | 500 | 42,8 | 1 000 | 43,0 | 1 500 |
| 16.03.2020 15:04:07 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 42,0 | 500 | 42,8 | 1 000 | 43,0 | 1 500 |
| 16.03.2020 14:46:18 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 716 |
| 16.03.2020 14:46:18 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 716 |
| 16.03.2020 14:45:51 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 43,0 | 500 | 44,0 | 1 216 | 45,0 | 3 216 |
| 16.03.2020 14:35:58 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 43,0 | 500 | 44,0 | 1 216 | 45,0 | 3 216 |
| 16.03.2020 14:35:58 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 43,0 | 500 | 44,0 | 1 216 | 45,0 | 3 216 |
| 16.03.2020 14:35:13 | 1 720 | 26,0 | 1 620 | 31,0 | 1 420 | 38,0 | 43,0 | 500 | 44,0 | 1 216 | 45,0 | 3 216 |
| 16.03.2020 14:35:13 | 1 720 | 26,0 | 1 620 | 31,0 | 1 420 | 38,0 | 43,0 | 500 | 44,0 | 1 216 | 45,0 | 3 216 |
| 16.03.2020 13:57:30 | 1 720 | 26,0 | 1 620 | 31,0 | 1 420 | 38,0 | 44,0 | 716 | 45,0 | 2 716 | 46,0 | 3 016 |
| 16.03.2020 13:57:30 | 1 720 | 26,0 | 1 620 | 31,0 | 1 420 | 38,0 | 44,0 | 716 | 45,0 | 2 716 | 46,0 | 3 016 |
| 16.03.2020 13:57:30 | 1 720 | 26,0 | 1 620 | 26,2 | 1 420 | 38,0 | 44,0 | 716 | 45,0 | 2 716 | 46,0 | 3 016 |
| 16.03.2020 13:57:30 | 1 720 | 26,0 | 1 620 | 26,2 | 1 420 | 38,0 | 44,0 | 716 | 45,0 | 2 716 | 46,0 | 3 016 |
| 16.03.2020 13:57:30 | 800 | 16,0 | 300 | 26,0 | 200 | 26,2 | 44,0 | 716 | 45,0 | 2 716 | 46,0 | 3 016 |
| 16.03.2020 13:57:30 | 800 | 16,0 | 300 | 26,0 | 200 | 26,2 | 44,0 | 716 | 45,0 | 2 716 | 46,0 | 3 016 |
| 16.03.2020 13:57:30 | 800 | 16,0 | 300 | 26,0 | 200 | 26,2 | 44,0 | 716 | 45,0 | 2 716 | 46,0 | 3 016 |
| 16.03.2020 13:19:44 | 800 | 16,0 | 300 | 26,0 | 200 | 26,2 | 38,0 | 580 | 44,0 | 1 296 | 45,0 | 3 296 |
| 16.03.2020 13:18:50 | 0 | 0,0 | 300 | 26,0 | 200 | 26,2 | 38,0 | 580 | 44,0 | 1 296 | 45,0 | 3 296 |
| 16.03.2020 13:15:42 | 800 | 21,0 | 300 | 26,0 | 200 | 26,2 | 38,0 | 580 | 44,0 | 1 296 | 45,0 | 3 296 |
| 16.03.2020 13:14:48 | 0 | 0,0 | 300 | 26,0 | 200 | 26,2 | 38,0 | 580 | 44,0 | 1 296 | 45,0 | 3 296 |
| 16.03.2020 12:50:46 | 800 | 25,0 | 300 | 26,0 | 200 | 26,2 | 38,0 | 580 | 44,0 | 1 296 | 45,0 | 3 296 |
| 16.03.2020 12:50:46 | 800 | 25,0 | 300 | 26,0 | 200 | 26,2 | 38,0 | 580 | 44,0 | 1 296 | 45,0 | 3 296 |
| 16.03.2020 12:50:46 | 800 | 25,0 | 300 | 26,0 | 200 | 31,0 | 38,0 | 580 | 44,0 | 1 296 | 45,0 | 3 296 |
| 16.03.2020 12:50:46 | 800 | 25,0 | 300 | 26,0 | 200 | 31,0 | 38,0 | 580 | 44,0 | 1 296 | 45,0 | 3 296 |
| 16.03.2020 12:50:46 | 800 | 25,0 | 300 | 26,0 | 200 | 31,0 | 44,0 | 716 | 45,0 | 2 716 | 46,0 | 3 016 |
| 16.03.2020 12:50:46 | 800 | 25,0 | 300 | 26,0 | 200 | 31,0 | 44,0 | 716 | 45,0 | 2 716 | 46,0 | 3 016 |
| 16.03.2020 12:50:46 | 800 | 25,0 | 300 | 26,0 | 200 | 31,0 | 44,0 | 716 | 45,0 | 2 716 | 46,0 | 3 016 |
| 16.03.2020 12:50:26 | 500 | 26,0 | 400 | 31,0 | 200 | 38,0 | 44,0 | 716 | 45,0 | 2 716 | 46,0 | 3 016 |
| 16.03.2020 12:50:26 | 500 | 26,0 | 400 | 31,0 | 200 | 38,0 | 44,0 | 716 | 45,0 | 2 716 | 46,0 | 3 016 |
| 16.03.2020 12:47:18 | 500 | 26,0 | 400 | 31,0 | 200 | 38,0 | 43,8 | 780 | 44,0 | 1 496 | 45,0 | 3 496 |
| 16.03.2020 12:47:18 | 500 | 26,0 | 400 | 31,0 | 200 | 38,0 | 43,8 | 780 | 44,0 | 1 496 | 45,0 | 3 496 |
| 16.03.2020 12:47:18 | 500 | 26,0 | 400 | 31,0 | 200 | 38,0 | 43,8 | 780 | 44,0 | 1 496 | 45,0 | 3 496 |
| 16.03.2020 12:36:44 | 800 | 26,0 | 700 | 31,0 | 500 | 38,0 | 43,8 | 780 | 44,0 | 1 496 | 45,0 | 3 496 |
| 16.03.2020 12:36:44 | 800 | 26,0 | 700 | 31,0 | 500 | 38,0 | 43,8 | 780 | 44,0 | 1 496 | 45,0 | 3 496 |
| 16.03.2020 12:24:20 | 800 | 26,0 | 700 | 31,0 | 500 | 38,0 | 44,0 | 716 | 45,0 | 2 716 | 46,0 | 3 016 |
| 16.03.2020 12:24:20 | 800 | 26,0 | 700 | 31,0 | 500 | 38,0 | 44,0 | 716 | 45,0 | 2 716 | 46,0 | 3 016 |
| 16.03.2020 12:23:15 | 800 | 26,0 | 700 | 31,0 | 500 | 38,0 | 39,0 | 780 | 44,0 | 1 496 | 45,0 | 3 496 |
| 16.03.2020 12:23:15 | 800 | 26,0 | 700 | 31,0 | 500 | 38,0 | 39,0 | 780 | 44,0 | 1 496 | 45,0 | 3 496 |
| 16.03.2020 12:22:21 | 1 100 | 25,0 | 600 | 26,0 | 500 | 38,0 | 39,0 | 780 | 44,0 | 1 496 | 45,0 | 3 496 |
| 16.03.2020 10:25:34 | 1 100 | 26,0 | 1 000 | 34,2 | 500 | 38,0 | 39,0 | 780 | 44,0 | 1 496 | 45,0 | 3 496 |
| 16.03.2020 09:55:34 | 1 500 | 25,0 | 1 000 | 34,2 | 500 | 38,0 | 39,0 | 780 | 44,0 | 1 496 | 45,0 | 3 496 |
| 16.03.2020 09:49:16 | 1 500 | 25,0 | 1 000 | 34,2 | 500 | 38,0 | 39,0 | 780 | 44,0 | 1 496 | 46,0 | 1 796 |
| 16.03.2020 09:49:16 | 1 500 | 25,0 | 1 000 | 34,2 | 500 | 38,0 | 39,0 | 780 | 44,0 | 1 496 | 46,0 | 1 796 |
| 16.03.2020 09:00:16 | 1 500 | 25,0 | 1 000 | 34,2 | 500 | 38,0 | 44,0 | 716 | 46,0 | 1 016 | 46,6 | 1 516 |
| 13.03.2020 18:03:00 | 2 220 | 35,0 | 1 720 | 38,0 | 1 220 | 38,2 | 43,0 | 1 000 | 44,0 | 2 716 | 46,0 | 3 016 |
| 13.03.2020 17:20:22 | 2 220 | 35,0 | 1 720 | 38,0 | 1 220 | 38,2 | 43,0 | 1 000 | 44,0 | 2 716 | 46,0 | 3 016 |