RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2020 15:47:13 | 2 320 | 35,0 | 1 820 | 38,0 | 1 320 | 39,0 | 43,0 | 1 000 | 44,0 | 2 716 | 46,0 | 3 016 |
| 13.03.2020 14:43:13 | 2 320 | 35,0 | 1 820 | 38,0 | 1 320 | 39,0 | 43,0 | 1 000 | 44,0 | 2 716 | 46,0 | 3 016 |
| 13.03.2020 14:22:58 | 2 320 | 35,0 | 1 820 | 38,0 | 1 320 | 39,0 | 43,0 | 1 000 | 44,0 | 2 716 | 46,0 | 3 016 |
| 13.03.2020 14:14:15 | 2 320 | 35,0 | 1 820 | 38,0 | 1 320 | 39,0 | 43,0 | 1 000 | 44,0 | 2 716 | 46,0 | 3 016 |
| 13.03.2020 14:10:03 | 2 320 | 35,0 | 1 820 | 38,0 | 1 320 | 39,0 | 43,0 | 1 000 | 44,0 | 2 716 | 46,0 | 3 016 |
| 13.03.2020 14:10:03 | 2 320 | 35,0 | 1 820 | 38,0 | 1 320 | 39,0 | 43,0 | 1 000 | 44,0 | 2 716 | 46,0 | 3 016 |
| 13.03.2020 13:37:01 | 2 320 | 35,0 | 1 820 | 38,0 | 1 320 | 39,0 | 41,6 | 430 | 43,0 | 1 430 | 44,0 | 3 146 |
| 13.03.2020 13:37:01 | 2 320 | 35,0 | 1 820 | 38,0 | 1 320 | 39,0 | 41,6 | 430 | 43,0 | 1 430 | 44,0 | 3 146 |
| 13.03.2020 13:37:01 | 1 820 | 38,0 | 1 320 | 38,2 | 100 | 39,0 | 41,6 | 430 | 43,0 | 1 430 | 44,0 | 3 146 |
| 13.03.2020 13:37:01 | 1 820 | 38,0 | 1 320 | 38,2 | 100 | 39,0 | 41,6 | 430 | 43,0 | 1 430 | 44,0 | 3 146 |
| 13.03.2020 10:30:15 | 2 220 | 35,0 | 1 720 | 38,0 | 1 220 | 38,2 | 41,6 | 430 | 43,0 | 1 430 | 44,0 | 3 146 |
| 13.03.2020 10:30:15 | 2 220 | 35,0 | 1 720 | 38,0 | 1 220 | 38,2 | 41,6 | 430 | 43,0 | 1 430 | 44,0 | 3 146 |
| 13.03.2020 10:29:01 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 41,6 | 430 | 43,0 | 1 430 | 44,0 | 3 146 |
| 13.03.2020 10:29:01 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 41,6 | 430 | 43,0 | 1 430 | 44,0 | 3 146 |
| 13.03.2020 10:11:19 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 41,4 | 780 | 41,6 | 1 210 | 43,0 | 2 210 |
| 13.03.2020 10:11:19 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 41,4 | 780 | 41,6 | 1 210 | 43,0 | 2 210 |
| 13.03.2020 10:11:18 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 41,6 | 430 | 42,8 | 1 210 | 43,0 | 2 210 |
| 13.03.2020 10:11:18 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 41,6 | 430 | 42,8 | 1 210 | 43,0 | 2 210 |
| 13.03.2020 10:10:51 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 42,8 | 780 | 43,0 | 1 780 | 44,0 | 3 496 |
| 13.03.2020 10:10:51 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 42,8 | 780 | 43,0 | 1 780 | 44,0 | 3 496 |
| 13.03.2020 10:10:51 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 41,8 | 780 | 43,0 | 1 780 | 44,0 | 3 496 |
| 13.03.2020 09:55:36 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 41,8 | 780 | 42,0 | 1 210 | 43,0 | 2 210 |
| 13.03.2020 09:41:24 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 41,8 | 780 | 42,0 | 1 210 | 44,0 | 2 926 |
| 13.03.2020 09:41:24 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 41,8 | 780 | 42,0 | 1 210 | 44,0 | 2 926 |
| 13.03.2020 09:41:24 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 42,0 | 430 | 43,8 | 1 210 | 44,0 | 2 926 |
| 13.03.2020 09:41:24 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 42,0 | 430 | 43,8 | 1 210 | 44,0 | 2 926 |
| 13.03.2020 09:40:05 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 43,8 | 780 | 44,0 | 2 496 | 46,0 | 2 796 |
| 13.03.2020 09:00:16 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 38,0 | 43,8 | 780 | 44,0 | 2 496 | 45,0 | 2 626 |
| 12.03.2020 17:20:20 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 36,0 | 43,8 | 780 | 44,0 | 1 496 | 45,0 | 1 626 |
| 12.03.2020 17:20:20 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 36,0 | 43,8 | 780 | 44,0 | 1 496 | 45,0 | 1 626 |
| 12.03.2020 17:20:17 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 36,0 | 41,8 | 780 | 42,0 | 1 280 | 44,0 | 1 996 |
| 12.03.2020 17:20:17 | 1 500 | 34,2 | 1 000 | 35,0 | 500 | 36,0 | 41,8 | 780 | 42,0 | 1 280 | 44,0 | 1 996 |
| 12.03.2020 17:05:08 | 1 010 | 35,0 | 510 | 36,0 | 10 | 38,0 | 39,8 | 780 | 40,0 | 880 | 42,0 | 1 380 |
| 12.03.2020 15:55:44 | 1 010 | 35,0 | 510 | 36,0 | 10 | 38,0 | 39,8 | 780 | 40,0 | 880 | 42,0 | 1 380 |
| 12.03.2020 15:55:44 | 1 010 | 35,0 | 510 | 36,0 | 10 | 38,0 | 39,8 | 780 | 40,0 | 880 | 42,0 | 1 380 |
| 12.03.2020 14:45:31 | 1 510 | 35,0 | 1 010 | 36,0 | 510 | 38,0 | 39,8 | 780 | 40,0 | 880 | 42,0 | 1 380 |
| 12.03.2020 14:45:31 | 1 510 | 35,0 | 1 010 | 36,0 | 510 | 38,0 | 39,8 | 780 | 40,0 | 880 | 42,0 | 1 380 |
| 12.03.2020 14:45:31 | 1 510 | 35,0 | 1 010 | 36,0 | 510 | 38,0 | 39,8 | 780 | 40,0 | 880 | 42,0 | 1 380 |
| 12.03.2020 14:37:34 | 1 510 | 35,0 | 1 010 | 36,0 | 510 | 38,0 | 39,8 | 880 | 40,0 | 980 | 42,0 | 1 480 |
| 12.03.2020 14:11:32 | 1 510 | 34,2 | 1 010 | 35,0 | 510 | 38,0 | 39,8 | 880 | 40,0 | 980 | 42,0 | 1 480 |
| 12.03.2020 14:11:32 | 1 510 | 34,2 | 1 010 | 35,0 | 510 | 38,0 | 39,8 | 880 | 40,0 | 980 | 42,0 | 1 480 |
| 12.03.2020 14:11:32 | 1 510 | 34,2 | 1 010 | 35,0 | 510 | 38,0 | 39,8 | 880 | 40,0 | 980 | 42,0 | 1 480 |
| 12.03.2020 14:09:14 | 1 510 | 34,2 | 1 010 | 35,0 | 510 | 38,0 | 39,8 | 885 | 40,0 | 985 | 42,0 | 1 485 |
| 12.03.2020 14:09:14 | 1 510 | 34,2 | 1 010 | 35,0 | 510 | 38,0 | 39,8 | 885 | 40,0 | 985 | 42,0 | 1 485 |
| 12.03.2020 14:09:14 | 1 510 | 34,2 | 1 010 | 35,0 | 510 | 38,0 | 39,8 | 885 | 40,0 | 985 | 42,0 | 1 485 |
| 12.03.2020 13:53:49 | 1 510 | 35,0 | 1 010 | 38,0 | 500 | 39,0 | 39,8 | 885 | 40,0 | 985 | 42,0 | 1 485 |
| 12.03.2020 13:53:49 | 1 510 | 35,0 | 1 010 | 38,0 | 500 | 39,0 | 39,8 | 885 | 40,0 | 985 | 42,0 | 1 485 |
| 12.03.2020 13:49:47 | 1 510 | 35,0 | 1 010 | 38,0 | 500 | 39,0 | 40,0 | 100 | 42,0 | 600 | 44,0 | 1 316 |
| 12.03.2020 13:49:47 | 1 510 | 35,0 | 1 010 | 38,0 | 500 | 39,0 | 40,0 | 100 | 42,0 | 600 | 44,0 | 1 316 |
| 12.03.2020 13:36:17 | 1 510 | 35,0 | 1 010 | 38,0 | 500 | 39,0 | 39,8 | 885 | 40,0 | 985 | 42,0 | 1 485 |