RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.03. 17:00 11.03. 17:00 13.03. 17:00 16.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.03.2020 15:55:44	1 010	35,0	510	36,0	10	38,0	39,8	780	40,0	880	42,0	1 380
12.03.2020 15:55:44	1 010	35,0	510	36,0	10	38,0	39,8	780	40,0	880	42,0	1 380
12.03.2020 14:45:31	1 510	35,0	1 010	36,0	510	38,0	39,8	780	40,0	880	42,0	1 380
12.03.2020 14:45:31	1 510	35,0	1 010	36,0	510	38,0	39,8	780	40,0	880	42,0	1 380
12.03.2020 14:45:31	1 510	35,0	1 010	36,0	510	38,0	39,8	780	40,0	880	42,0	1 380
12.03.2020 14:37:34	1 510	35,0	1 010	36,0	510	38,0	39,8	880	40,0	980	42,0	1 480
12.03.2020 14:11:32	1 510	34,2	1 010	35,0	510	38,0	39,8	880	40,0	980	42,0	1 480
12.03.2020 14:11:32	1 510	34,2	1 010	35,0	510	38,0	39,8	880	40,0	980	42,0	1 480
12.03.2020 14:11:32	1 510	34,2	1 010	35,0	510	38,0	39,8	880	40,0	980	42,0	1 480
12.03.2020 14:09:14	1 510	34,2	1 010	35,0	510	38,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 14:09:14	1 510	34,2	1 010	35,0	510	38,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 14:09:14	1 510	34,2	1 010	35,0	510	38,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 13:53:49	1 510	35,0	1 010	38,0	500	39,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 13:53:49	1 510	35,0	1 010	38,0	500	39,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 13:49:47	1 510	35,0	1 010	38,0	500	39,0	40,0	100	42,0	600	44,0	1 316
12.03.2020 13:49:47	1 510	35,0	1 010	38,0	500	39,0	40,0	100	42,0	600	44,0	1 316
12.03.2020 13:36:17	1 510	35,0	1 010	38,0	500	39,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 13:25:55	1 510	35,0	1 010	38,0	500	39,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 13:25:55	1 510	35,0	1 010	38,0	500	39,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 12:49:03	1 510	34,2	1 010	35,0	510	38,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 12:49:03	1 510	34,2	1 010	35,0	510	38,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 11:38:02	1 510	34,2	1 010	35,0	510	38,0	40,0	100	42,0	600	44,0	816
12.03.2020 11:38:02	1 510	34,2	1 010	35,0	510	38,0	40,0	100	42,0	600	44,0	816
12.03.2020 11:32:39	1 510	34,2	1 010	35,0	510	38,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 11:31:09	1 510	34,2	1 010	35,0	510	38,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 11:16:13	1 510	34,2	1 010	35,0	510	38,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 11:16:13	1 510	34,2	1 010	35,0	510	38,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 11:05:44	1 500	34,2	1 000	35,0	500	38,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 11:05:44	1 500	34,2	1 000	35,0	500	38,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 11:02:01	1 500	30,2	1 000	34,2	500	35,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 11:02:01	1 500	30,2	1 000	34,2	500	35,0	39,8	885	40,0	985	42,0	1 485
12.03.2020 11:01:36	1 500	30,2	1 000	34,2	500	35,0	40,0	100	42,0	600	44,0	816
12.03.2020 11:01:36	1 500	30,2	1 000	34,2	500	35,0	40,0	100	42,0	600	44,0	816
12.03.2020 11:01:35	1 500	30,2	1 000	30,4	500	35,0	40,0	100	42,0	600	44,0	816
12.03.2020 11:01:35	1 500	30,2	1 000	30,4	500	35,0	40,0	100	42,0	600	44,0	816
12.03.2020 11:01:20	1 500	12,0	1 000	30,2	500	30,4	40,0	100	42,0	600	44,0	816
12.03.2020 10:58:38	1 500	12,0	1 000	30,2	500	30,4	40,0	100	42,0	1 485	44,0	1 701
12.03.2020 10:42:16	1 500	12,0	1 000	30,2	500	30,4	40,0	100	42,0	1 485	44,0	1 701
12.03.2020 10:42:16	1 500	12,0	1 000	30,2	500	30,4	40,0	100	42,0	1 485	44,0	1 701
12.03.2020 10:42:15	1 500	12,0	1 000	30,2	500	34,2	40,0	100	42,0	1 485	44,0	1 701
12.03.2020 10:42:15	1 500	12,0	1 000	30,2	500	34,2	40,0	100	42,0	1 485	44,0	1 701
12.03.2020 10:42:15	1 500	12,0	1 000	30,2	500	34,2	40,0	100	42,0	1 485	44,0	1 701
12.03.2020 09:52:31	1 500	30,2	1 000	34,2	500	38,0	40,0	100	42,0	1 485	44,0	1 701
12.03.2020 09:26:31	1 500	30,2	1 000	34,2	500	38,0	40,0	100	42,0	1 485	44,0	1 701
12.03.2020 09:26:31	1 500	30,2	1 000	34,2	500	38,0	40,0	100	42,0	1 485	44,0	1 701
12.03.2020 09:24:58	1 500	30,2	1 000	34,2	500	38,0	42,0	1 385	44,0	1 601	45,0	1 731
12.03.2020 09:17:39	1 500	30,2	1 000	34,2	500	38,0	42,0	1 385	44,0	1 601	45,0	1 731
12.03.2020 09:17:39	1 500	30,2	1 000	34,2	500	38,0	42,0	1 385	44,0	1 601	45,0	1 731
12.03.2020 09:00:15	1 200	34,2	700	38,0	200	38,2	42,0	1 385	44,0	1 601	45,0	1 731
11.03.2020 17:05:08	755	36,0	700	38,0	200	38,2	42,0	885	44,0	1 201	45,0	1 331

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies