RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.03. 17:00 10.03. 17:00 12.03. 17:00 13.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2020 16:10:26	755	36,0	700	38,0	200	38,2	42,0	885	44,0	1 201	45,0	1 331
11.03.2020 16:10:26	755	36,0	700	38,0	200	38,2	42,0	885	44,0	1 201	45,0	1 331
11.03.2020 16:10:26	755	36,0	700	38,0	200	38,2	42,0	885	44,0	1 201	45,0	1 331
11.03.2020 15:43:33	755	36,0	700	38,0	200	38,2	42,0	1 010	44,0	1 326	45,0	1 456
11.03.2020 15:43:33	755	36,0	700	38,0	200	38,2	42,0	1 010	44,0	1 326	45,0	1 456
11.03.2020 15:43:33	755	36,0	700	38,0	200	38,2	42,0	1 010	44,0	1 326	45,0	1 456
11.03.2020 14:16:16	755	36,0	700	38,0	200	38,2	42,0	1 110	44,0	1 426	45,0	1 556
11.03.2020 11:51:52	755	36,0	700	38,0	200	38,2	42,0	1 110	44,0	1 426	45,0	1 556
11.03.2020 11:51:52	755	36,0	700	38,0	200	38,2	42,0	1 110	44,0	1 426	45,0	1 556
11.03.2020 11:50:41	1 055	34,2	555	36,0	500	38,0	42,0	1 110	44,0	1 426	45,0	1 556
11.03.2020 11:43:41	755	36,0	700	37,0	500	38,0	42,0	1 110	44,0	1 426	45,0	1 556
11.03.2020 11:43:41	755	36,0	700	37,0	500	38,0	42,0	1 110	44,0	1 426	45,0	1 556
11.03.2020 11:43:41	755	36,0	700	37,0	500	38,0	44,0	316	45,0	446	46,6	946
11.03.2020 11:43:41	755	36,0	700	37,0	500	38,0	44,0	316	45,0	446	46,6	946
11.03.2020 11:43:41	755	36,0	700	37,0	500	38,0	44,0	316	45,0	446	46,6	946
11.03.2020 11:43:12	771	37,0	571	38,0	71	42,0	44,0	316	45,0	446	46,6	946
11.03.2020 11:43:08	771	37,0	571	38,0	71	42,0	44,0	316	45,0	627	46,6	1 127
11.03.2020 11:43:08	771	37,0	571	38,0	71	42,0	44,0	316	45,0	627	46,6	1 127
11.03.2020 11:38:31	771	37,0	571	38,0	71	42,0	44,0	1 316	45,0	1 627	46,6	2 127
11.03.2020 10:48:49	326	36,0	271	37,0	71	42,0	44,0	1 316	45,0	1 627	46,6	2 127
11.03.2020 10:35:30	326	36,0	271	37,0	71	42,0	44,0	1 316	45,0	1 627	46,6	2 127
11.03.2020 10:35:30	326	36,0	271	37,0	71	42,0	44,0	1 316	45,0	1 627	46,6	2 127
11.03.2020 10:35:30	626	34,2	126	36,0	71	42,0	44,0	1 316	45,0	1 627	46,6	2 127
11.03.2020 10:29:48	626	34,2	126	36,0	71	42,0	44,0	1 316	45,0	1 627	46,6	2 127
11.03.2020 10:29:48	626	34,2	126	36,0	71	42,0	44,0	1 316	45,0	1 627	46,6	2 127
11.03.2020 10:19:53	626	34,2	126	36,0	71	42,0	44,0	316	45,0	627	46,6	1 127
11.03.2020 10:18:38	29 071	30,2	571	34,2	71	42,0	44,0	316	45,0	627	46,6	1 127
11.03.2020 09:53:50	1 571	34,2	1 071	39,0	71	42,0	44,0	316	45,0	627	46,6	1 127
11.03.2020 09:39:08	1 571	34,2	1 071	39,0	71	42,0	44,0	316	45,0	627	46,6	1 127
11.03.2020 09:39:08	1 571	34,2	1 071	39,0	71	42,0	44,0	316	45,0	627	46,6	1 127
11.03.2020 09:00:11	1 571	34,2	1 071	39,0	71	42,0	44,0	216	45,0	527	46,6	1 027
10.03.2020 17:05:08	1 571	34,2	1 071	39,0	71	42,0	44,0	316	45,0	627	46,6	1 127
10.03.2020 16:30:54	1 571	34,2	1 071	39,0	71	42,0	44,0	316	45,0	627	46,6	1 127
10.03.2020 16:30:54	1 571	34,2	1 071	39,0	71	42,0	44,0	316	45,0	627	46,6	1 127
10.03.2020 15:52:47	1 641	34,2	1 141	39,0	141	42,0	44,0	316	45,0	627	46,6	1 127
10.03.2020 15:52:47	1 641	34,2	1 141	39,0	141	42,0	44,0	316	45,0	627	46,6	1 127
10.03.2020 15:44:15	1 641	34,2	1 141	39,0	141	42,0	44,0	216	45,0	527	46,6	1 027
10.03.2020 15:28:52	1 641	34,2	1 141	39,0	141	42,0	44,0	216	45,0	527	46,6	1 027
10.03.2020 14:36:56	1 641	34,2	1 141	39,0	141	42,0	44,0	216	45,0	527	46,6	1 027
10.03.2020 14:36:56	1 641	34,2	1 141	39,0	141	42,0	44,0	216	45,0	527	46,6	1 027
10.03.2020 13:49:23	1 571	34,2	1 071	39,0	71	42,0	44,0	216	45,0	527	46,6	1 027
10.03.2020 13:49:23	1 571	34,2	1 071	39,0	71	42,0	44,0	216	45,0	527	46,6	1 027
10.03.2020 11:20:08	2 000	30,2	1 500	34,2	1 000	39,0	44,0	216	45,0	527	46,6	1 027
10.03.2020 11:20:08	2 000	30,2	1 500	34,2	1 000	39,0	44,0	216	45,0	527	46,6	1 027
10.03.2020 11:01:57	1 700	34,2	1 200	39,0	200	40,0	44,0	216	45,0	527	46,6	1 027
10.03.2020 11:01:57	1 700	34,2	1 200	39,0	200	40,0	44,0	216	45,0	527	46,6	1 027
10.03.2020 10:11:06	2 000	30,2	1 500	34,2	1 000	39,0	44,0	216	45,0	527	46,6	1 027
10.03.2020 10:09:35	2 000	30,2	1 500	34,2	1 000	39,0	44,0	216	45,0	527	46,8	1 027
10.03.2020 09:00:14	2 000	30,2	1 500	34,2	1 000	39,0	44,0	216	44,8	716	45,0	1 027
09.03.2020 17:05:08	2 500	34,2	2 000	38,0	1 000	39,0	44,8	500	45,0	1 311	46,8	1 811

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies