RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2020 16:38:23 | 6 254 | 39,0 | 5 154 | 40,0 | 154 | 43,6 | 45,6 | 581 | 45,8 | 1 581 | 46,0 | 2 081 |
| 04.03.2020 11:17:01 | 7 154 | 40,0 | 2 154 | 41,0 | 154 | 43,6 | 45,6 | 581 | 45,8 | 1 581 | 46,0 | 2 081 |
| 04.03.2020 10:44:33 | 7 154 | 40,0 | 2 154 | 41,0 | 154 | 43,6 | 45,6 | 581 | 45,8 | 1 581 | 46,0 | 2 081 |
| 04.03.2020 10:44:33 | 7 154 | 40,0 | 2 154 | 41,0 | 154 | 43,6 | 45,6 | 581 | 45,8 | 1 581 | 46,0 | 2 081 |
| 04.03.2020 10:44:33 | 7 154 | 40,0 | 2 154 | 41,0 | 154 | 43,6 | 45,6 | 581 | 45,8 | 1 581 | 46,0 | 2 081 |
| 04.03.2020 10:30:04 | 7 154 | 40,0 | 2 154 | 41,0 | 154 | 43,6 | 45,6 | 601 | 45,8 | 1 601 | 46,0 | 2 101 |
| 04.03.2020 10:26:05 | 7 154 | 40,0 | 2 154 | 41,0 | 154 | 43,6 | 45,6 | 601 | 45,8 | 1 601 | 46,2 | 2 601 |
| 04.03.2020 10:26:05 | 7 154 | 40,0 | 2 154 | 41,0 | 154 | 43,6 | 45,6 | 601 | 45,8 | 1 601 | 46,2 | 2 601 |
| 04.03.2020 10:26:05 | 7 154 | 40,0 | 2 154 | 41,0 | 154 | 43,6 | 45,8 | 1 000 | 46,0 | 1 601 | 46,2 | 2 601 |
| 04.03.2020 10:26:05 | 7 154 | 40,0 | 2 154 | 41,0 | 154 | 43,6 | 45,8 | 1 000 | 46,0 | 1 601 | 46,2 | 2 601 |
| 04.03.2020 10:18:29 | 7 154 | 40,0 | 2 154 | 41,0 | 154 | 43,6 | 46,0 | 601 | 46,2 | 1 601 | 46,8 | 2 101 |
| 04.03.2020 10:13:29 | 7 154 | 40,0 | 2 154 | 41,0 | 154 | 43,6 | 46,0 | 601 | 46,2 | 1 601 | 46,8 | 2 101 |
| 04.03.2020 10:13:29 | 7 154 | 40,0 | 2 154 | 41,0 | 154 | 43,6 | 46,0 | 601 | 46,2 | 1 601 | 46,8 | 2 101 |
| 04.03.2020 10:13:29 | 7 154 | 40,0 | 2 154 | 41,0 | 154 | 43,6 | 46,0 | 601 | 46,2 | 1 601 | 46,8 | 2 101 |
| 04.03.2020 10:13:29 | 2 254 | 41,0 | 254 | 43,6 | 100 | 46,0 | 46,2 | 1 000 | 46,6 | 1 701 | 46,8 | 2 201 |
| 04.03.2020 10:13:29 | 2 254 | 41,0 | 254 | 43,6 | 100 | 46,0 | 46,2 | 1 000 | 46,6 | 1 701 | 46,8 | 2 201 |
| 04.03.2020 10:09:38 | 2 254 | 41,0 | 254 | 43,6 | 100 | 46,0 | 46,6 | 701 | 46,8 | 1 201 | 47,2 | 1 701 |
| 04.03.2020 10:05:56 | 2 254 | 41,0 | 254 | 43,6 | 100 | 46,0 | 46,6 | 701 | 46,8 | 1 201 | 48,0 | 3 501 |
| 04.03.2020 10:05:56 | 2 254 | 41,0 | 254 | 43,6 | 100 | 46,0 | 46,6 | 701 | 46,8 | 1 201 | 48,0 | 3 501 |
| 04.03.2020 10:05:47 | 7 154 | 40,0 | 2 154 | 41,0 | 154 | 43,6 | 46,6 | 701 | 46,8 | 1 201 | 48,0 | 3 501 |
| 04.03.2020 10:05:47 | 7 154 | 40,0 | 2 154 | 41,0 | 154 | 43,6 | 46,6 | 701 | 46,8 | 1 201 | 48,0 | 3 501 |
| 04.03.2020 10:04:32 | 6 254 | 39,0 | 5 154 | 40,0 | 154 | 43,6 | 46,6 | 701 | 46,8 | 1 201 | 48,0 | 3 501 |
| 04.03.2020 10:00:46 | 30 254 | 38,0 | 1 254 | 39,0 | 154 | 43,6 | 46,6 | 701 | 46,8 | 1 201 | 48,0 | 3 501 |
| 04.03.2020 09:36:57 | 2 254 | 38,0 | 1 254 | 39,0 | 154 | 43,6 | 46,6 | 701 | 46,8 | 1 201 | 48,0 | 3 501 |
| 04.03.2020 09:35:01 | 2 154 | 38,0 | 1 154 | 39,0 | 154 | 43,6 | 46,6 | 701 | 46,8 | 1 201 | 48,0 | 3 501 |
| 04.03.2020 09:20:36 | 1 654 | 34,6 | 1 154 | 38,0 | 154 | 43,6 | 46,6 | 701 | 46,8 | 1 201 | 48,0 | 3 501 |
| 04.03.2020 09:15:06 | 1 654 | 34,2 | 1 154 | 38,0 | 154 | 43,6 | 46,6 | 701 | 46,8 | 1 201 | 48,0 | 3 501 |
| 04.03.2020 09:09:08 | 1 654 | 34,2 | 1 154 | 38,0 | 154 | 43,6 | 46,6 | 701 | 46,8 | 1 701 | 48,0 | 4 001 |
| 04.03.2020 09:09:08 | 1 654 | 34,2 | 1 154 | 38,0 | 154 | 43,6 | 46,6 | 701 | 46,8 | 1 701 | 48,0 | 4 001 |
| 04.03.2020 09:09:08 | 1 654 | 34,2 | 1 154 | 38,0 | 154 | 43,6 | 45,0 | 701 | 46,8 | 1 701 | 48,0 | 4 001 |
| 04.03.2020 09:09:08 | 1 654 | 34,2 | 1 154 | 38,0 | 154 | 43,6 | 45,0 | 701 | 46,8 | 1 701 | 48,0 | 4 001 |
| 04.03.2020 09:09:00 | 1 654 | 34,2 | 1 154 | 38,0 | 154 | 43,6 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 04.03.2020 09:09:00 | 1 654 | 34,2 | 1 154 | 38,0 | 154 | 43,6 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 04.03.2020 09:09:00 | 1 654 | 34,2 | 1 154 | 38,0 | 154 | 43,6 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 04.03.2020 09:00:13 | 1 854 | 34,2 | 1 354 | 38,0 | 354 | 43,6 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 17:05:08 | 1 461 | 40,2 | 961 | 42,0 | 593 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 16:36:23 | 1 461 | 40,2 | 961 | 42,0 | 593 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 16:36:23 | 1 461 | 40,2 | 961 | 42,0 | 593 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 16:33:17 | 961 | 40,2 | 461 | 42,0 | 93 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:48:04 | 961 | 40,2 | 461 | 42,0 | 93 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:45:49 | 1 211 | 40,2 | 461 | 42,0 | 93 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:45:49 | 1 211 | 40,2 | 461 | 42,0 | 93 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:21:50 | 1 461 | 40,2 | 711 | 42,0 | 343 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:21:50 | 1 461 | 40,2 | 711 | 42,0 | 343 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:18:12 | 1 368 | 40,2 | 618 | 42,0 | 250 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:10:17 | 1 468 | 40,2 | 618 | 42,0 | 250 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:10:17 | 1 468 | 40,2 | 618 | 42,0 | 250 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 13:43:34 | 1 468 | 40,2 | 618 | 42,0 | 250 | 42,2 | 44,0 | 200 | 46,8 | 1 200 | 47,8 | 1 242 |
| 03.03.2020 13:43:34 | 1 468 | 40,2 | 618 | 42,0 | 250 | 42,2 | 44,0 | 200 | 46,8 | 1 200 | 47,8 | 1 242 |
| 03.03.2020 12:42:40 | 1 468 | 40,2 | 618 | 42,0 | 250 | 42,2 | 43,8 | 701 | 44,0 | 901 | 46,8 | 1 901 |