RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2020 16:36:23 | 1 461 | 40,2 | 961 | 42,0 | 593 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 16:36:23 | 1 461 | 40,2 | 961 | 42,0 | 593 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 16:33:17 | 961 | 40,2 | 461 | 42,0 | 93 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:48:04 | 961 | 40,2 | 461 | 42,0 | 93 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:45:49 | 1 211 | 40,2 | 461 | 42,0 | 93 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:45:49 | 1 211 | 40,2 | 461 | 42,0 | 93 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:21:50 | 1 461 | 40,2 | 711 | 42,0 | 343 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:21:50 | 1 461 | 40,2 | 711 | 42,0 | 343 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:18:12 | 1 368 | 40,2 | 618 | 42,0 | 250 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:10:17 | 1 468 | 40,2 | 618 | 42,0 | 250 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 14:10:17 | 1 468 | 40,2 | 618 | 42,0 | 250 | 42,2 | 44,0 | 200 | 45,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 13:43:34 | 1 468 | 40,2 | 618 | 42,0 | 250 | 42,2 | 44,0 | 200 | 46,8 | 1 200 | 47,8 | 1 242 |
| 03.03.2020 13:43:34 | 1 468 | 40,2 | 618 | 42,0 | 250 | 42,2 | 44,0 | 200 | 46,8 | 1 200 | 47,8 | 1 242 |
| 03.03.2020 12:42:40 | 1 468 | 40,2 | 618 | 42,0 | 250 | 42,2 | 43,8 | 701 | 44,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 12:41:01 | 968 | 40,2 | 618 | 42,0 | 250 | 42,2 | 43,8 | 701 | 44,0 | 901 | 46,8 | 1 901 |
| 03.03.2020 12:03:49 | 968 | 40,2 | 618 | 42,0 | 250 | 42,2 | 43,8 | 701 | 44,0 | 901 | 46,8 | 1 401 |
| 03.03.2020 12:03:49 | 968 | 40,2 | 618 | 42,0 | 250 | 42,2 | 43,8 | 701 | 44,0 | 901 | 46,8 | 1 401 |
| 03.03.2020 12:03:13 | 1 718 | 40,0 | 718 | 40,2 | 368 | 42,0 | 43,8 | 701 | 44,0 | 901 | 46,8 | 1 401 |
| 03.03.2020 11:40:16 | 1 718 | 40,0 | 718 | 40,2 | 368 | 42,0 | 43,8 | 701 | 44,0 | 901 | 46,8 | 1 401 |
| 03.03.2020 10:51:43 | 1 718 | 40,0 | 718 | 40,2 | 368 | 42,0 | 43,8 | 701 | 44,0 | 901 | 46,8 | 1 401 |
| 03.03.2020 10:50:09 | 1 618 | 40,0 | 618 | 40,2 | 368 | 42,0 | 43,8 | 701 | 44,0 | 901 | 46,8 | 1 401 |
| 03.03.2020 10:50:09 | 1 618 | 40,0 | 618 | 40,2 | 368 | 42,0 | 43,8 | 701 | 44,0 | 901 | 46,8 | 1 401 |
| 03.03.2020 10:50:09 | 1 618 | 40,0 | 618 | 40,2 | 368 | 42,0 | 43,8 | 701 | 44,0 | 901 | 46,8 | 1 401 |
| 03.03.2020 10:25:30 | 1 618 | 40,0 | 618 | 40,2 | 368 | 42,0 | 43,8 | 751 | 44,0 | 951 | 46,8 | 1 451 |
| 03.03.2020 10:25:30 | 1 618 | 40,0 | 618 | 40,2 | 368 | 42,0 | 43,8 | 751 | 44,0 | 951 | 46,8 | 1 451 |
| 03.03.2020 09:34:47 | 1 500 | 39,8 | 1 250 | 40,0 | 250 | 40,2 | 43,8 | 751 | 44,0 | 951 | 46,8 | 1 451 |
| 03.03.2020 09:34:47 | 1 500 | 39,8 | 1 250 | 40,0 | 250 | 40,2 | 43,8 | 751 | 44,0 | 951 | 46,8 | 1 451 |
| 03.03.2020 09:34:47 | 1 500 | 39,8 | 1 250 | 40,0 | 250 | 40,2 | 43,8 | 751 | 44,0 | 951 | 46,8 | 1 451 |
| 03.03.2020 09:34:04 | 1 500 | 39,8 | 1 250 | 40,0 | 250 | 40,2 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:34:04 | 1 500 | 39,8 | 1 250 | 40,0 | 250 | 40,2 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:33:34 | 2 250 | 38,0 | 1 250 | 39,8 | 1 000 | 40,0 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:32:16 | 1 500 | 39,4 | 1 250 | 39,8 | 1 000 | 40,0 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:32:16 | 1 500 | 39,4 | 1 250 | 39,8 | 1 000 | 40,0 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:32:16 | 1 500 | 39,4 | 1 250 | 39,6 | 250 | 39,8 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:32:16 | 1 500 | 39,4 | 1 250 | 39,6 | 250 | 39,8 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:30:58 | 2 250 | 38,0 | 1 250 | 39,4 | 1 000 | 39,6 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:30:58 | 2 250 | 38,0 | 1 250 | 39,4 | 1 000 | 39,6 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:30:58 | 2 250 | 38,0 | 1 250 | 38,2 | 250 | 39,4 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:30:58 | 2 250 | 38,0 | 1 250 | 38,2 | 250 | 39,4 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:19:44 | 2 050 | 36,6 | 2 000 | 38,0 | 1 000 | 38,2 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:19:44 | 2 050 | 36,6 | 2 000 | 38,0 | 1 000 | 38,2 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:19:44 | 2 050 | 36,6 | 2 000 | 38,0 | 1 000 | 39,4 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:19:13 | 2 200 | 38,0 | 1 200 | 39,2 | 1 000 | 39,4 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:17:26 | 2 200 | 38,0 | 1 200 | 39,2 | 1 000 | 39,4 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:13:57 | 2 200 | 38,0 | 1 200 | 39,2 | 1 000 | 39,4 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:13:57 | 2 200 | 38,0 | 1 200 | 39,2 | 1 000 | 39,4 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:13:34 | 1 700 | 36,4 | 1 200 | 38,0 | 200 | 39,2 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:13:34 | 1 700 | 36,4 | 1 200 | 38,0 | 200 | 39,2 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:09:35 | 2 000 | 36,2 | 1 500 | 36,4 | 1 000 | 38,0 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 03.03.2020 09:00:12 | 2 000 | 34,2 | 1 500 | 36,2 | 1 000 | 38,0 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |