RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2020 16:57:58 | 250 | 37,0 | 150 | 41,0 | 50 | 41,2 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 02.03.2020 16:37:05 | 250 | 37,0 | 150 | 41,0 | 50 | 41,2 | 43,8 | 755 | 44,0 | 955 | 46,8 | 1 455 |
| 02.03.2020 16:32:15 | 250 | 37,0 | 150 | 41,0 | 50 | 41,2 | 43,8 | 755 | 44,0 | 955 | 47,8 | 997 |
| 02.03.2020 16:32:15 | 250 | 37,0 | 150 | 41,0 | 50 | 41,2 | 43,8 | 755 | 44,0 | 955 | 47,8 | 997 |
| 02.03.2020 16:32:15 | 250 | 37,0 | 150 | 41,0 | 50 | 41,2 | 43,8 | 755 | 44,0 | 955 | 47,8 | 997 |
| 02.03.2020 16:30:41 | 390 | 37,0 | 290 | 41,0 | 190 | 41,2 | 43,8 | 755 | 44,0 | 955 | 47,8 | 997 |
| 02.03.2020 16:30:41 | 390 | 37,0 | 290 | 41,0 | 190 | 41,2 | 43,8 | 755 | 44,0 | 955 | 47,8 | 997 |
| 02.03.2020 16:27:18 | 250 | 36,4 | 200 | 37,0 | 100 | 41,0 | 43,8 | 755 | 44,0 | 955 | 47,8 | 997 |
| 02.03.2020 16:08:28 | 250 | 36,4 | 200 | 37,0 | 100 | 41,0 | 43,8 | 755 | 44,0 | 955 | 47,8 | 997 |
| 02.03.2020 14:24:03 | 250 | 36,4 | 200 | 37,0 | 100 | 41,0 | 43,8 | 755 | 44,0 | 955 | 47,8 | 997 |
| 02.03.2020 14:24:03 | 250 | 36,4 | 200 | 37,0 | 100 | 41,0 | 43,8 | 755 | 44,0 | 955 | 47,8 | 997 |
| 02.03.2020 14:24:03 | 250 | 36,4 | 200 | 37,0 | 100 | 41,0 | 43,8 | 755 | 44,0 | 955 | 47,8 | 997 |
| 02.03.2020 13:32:30 | 250 | 36,4 | 200 | 37,0 | 100 | 41,0 | 43,8 | 762 | 44,0 | 962 | 47,8 | 1 004 |
| 02.03.2020 13:31:51 | 250 | 36,4 | 200 | 37,0 | 100 | 41,0 | 43,8 | 762 | 44,0 | 962 | 47,8 | 1 004 |
| 02.03.2020 13:21:56 | 750 | 36,4 | 200 | 37,0 | 100 | 41,0 | 43,8 | 762 | 44,0 | 962 | 47,8 | 1 004 |
| 02.03.2020 13:08:42 | 750 | 36,4 | 200 | 37,0 | 100 | 41,0 | 43,8 | 762 | 44,0 | 962 | 47,8 | 1 004 |
| 02.03.2020 13:08:42 | 750 | 36,4 | 200 | 37,0 | 100 | 41,0 | 43,8 | 762 | 44,0 | 962 | 47,8 | 1 004 |
| 02.03.2020 12:49:43 | 1 650 | 36,2 | 650 | 36,4 | 100 | 37,0 | 43,8 | 762 | 44,0 | 962 | 47,8 | 1 004 |
| 02.03.2020 12:49:43 | 1 650 | 36,2 | 650 | 36,4 | 100 | 37,0 | 43,8 | 762 | 44,0 | 962 | 47,8 | 1 004 |
| 02.03.2020 12:49:43 | 1 650 | 36,2 | 650 | 36,4 | 100 | 37,0 | 43,8 | 762 | 44,0 | 962 | 47,8 | 1 004 |
| 02.03.2020 12:49:30 | 1 650 | 36,2 | 650 | 36,4 | 100 | 37,0 | 43,8 | 862 | 44,0 | 1 062 | 47,8 | 1 104 |
| 02.03.2020 12:48:33 | 1 150 | 36,2 | 150 | 36,4 | 100 | 37,0 | 43,8 | 862 | 44,0 | 1 062 | 47,8 | 1 104 |
| 02.03.2020 12:48:33 | 1 150 | 36,2 | 150 | 36,4 | 100 | 37,0 | 43,8 | 862 | 44,0 | 1 062 | 47,8 | 1 104 |
| 02.03.2020 12:48:33 | 1 150 | 36,2 | 150 | 36,4 | 100 | 37,0 | 43,0 | 862 | 44,0 | 1 062 | 47,8 | 1 104 |
| 02.03.2020 12:45:39 | 1 150 | 36,2 | 150 | 36,4 | 100 | 37,0 | 43,0 | 862 | 43,2 | 1 862 | 44,0 | 2 062 |
| 02.03.2020 12:45:08 | 2 550 | 36,0 | 150 | 36,4 | 100 | 37,0 | 43,0 | 862 | 43,2 | 1 862 | 44,0 | 2 062 |
| 02.03.2020 12:45:08 | 2 550 | 36,0 | 150 | 36,4 | 100 | 37,0 | 43,0 | 862 | 43,2 | 1 862 | 44,0 | 2 062 |
| 02.03.2020 12:43:20 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 43,0 | 862 | 43,2 | 1 862 | 44,0 | 2 062 |
| 02.03.2020 12:43:20 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 43,0 | 862 | 43,2 | 1 862 | 44,0 | 2 062 |
| 02.03.2020 12:43:06 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 43,8 | 862 | 44,0 | 1 062 | 47,8 | 1 104 |
| 02.03.2020 12:43:06 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 43,8 | 862 | 44,0 | 1 062 | 47,8 | 1 104 |
| 02.03.2020 12:43:06 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 43,8 | 862 | 44,0 | 1 062 | 47,8 | 1 104 |
| 02.03.2020 12:41:40 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 43,8 | 866 | 44,0 | 1 066 | 47,8 | 1 108 |
| 02.03.2020 12:41:40 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 43,8 | 866 | 44,0 | 1 066 | 47,8 | 1 108 |
| 02.03.2020 12:41:40 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 43,0 | 866 | 44,0 | 1 066 | 47,8 | 1 108 |
| 02.03.2020 12:41:40 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 43,0 | 866 | 44,0 | 1 066 | 47,8 | 1 108 |
| 02.03.2020 12:41:40 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 43,0 | 866 | 44,0 | 1 066 | 47,8 | 1 108 |
| 02.03.2020 12:41:40 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 43,0 | 1 000 | 44,0 | 1 200 | 47,8 | 1 242 |
| 02.03.2020 12:41:40 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 43,0 | 1 000 | 44,0 | 1 200 | 47,8 | 1 242 |
| 02.03.2020 12:41:40 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 43,0 | 1 000 | 44,0 | 1 200 | 47,8 | 1 242 |
| 02.03.2020 12:40:06 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 41,0 | 2 | 43,0 | 1 002 | 44,0 | 1 202 |
| 02.03.2020 12:40:06 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 41,0 | 2 | 43,0 | 1 002 | 44,0 | 1 202 |
| 02.03.2020 12:39:34 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 41,0 | 2 | 44,0 | 202 | 47,8 | 244 |
| 02.03.2020 12:39:24 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 41,0 | 2 | 44,0 | 202 | 45,2 | 1 202 |
| 02.03.2020 12:36:12 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 41,0 | 2 | 44,0 | 202 | 45,0 | 1 078 |
| 02.03.2020 12:36:12 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 41,0 | 2 | 44,0 | 202 | 45,0 | 1 078 |
| 02.03.2020 12:36:12 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 41,0 | 2 | 44,0 | 202 | 45,0 | 1 078 |
| 02.03.2020 12:36:09 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 41,0 | 102 | 44,0 | 302 | 45,0 | 1 178 |
| 02.03.2020 12:36:09 | 4 050 | 36,0 | 1 650 | 36,4 | 1 600 | 37,0 | 41,0 | 102 | 44,0 | 302 | 45,0 | 1 178 |
| 02.03.2020 12:36:09 | 1 650 | 36,4 | 1 600 | 36,6 | 100 | 37,0 | 41,0 | 102 | 44,0 | 302 | 45,0 | 1 178 |