RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.02. 17:00 27.02. 17:00 02.03. 17:00 03.03. 17:00 30.12. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.02.2020 16:33:48	0	0,0	572	25,0	72	41,0	42,0	498	43,0	798	45,6	898
28.02.2020 16:24:01	0	0,0	572	25,0	72	41,0	42,0	498	43,0	2 674	45,6	2 774
28.02.2020 16:17:54	1 572	25,0	1 072	34,0	72	41,0	42,0	498	43,0	2 674	45,6	2 774
28.02.2020 16:14:04	1 572	25,0	1 072	34,0	72	41,0	42,0	498	43,0	2 674	45,6	2 774
28.02.2020 16:14:04	1 572	25,0	1 072	34,0	72	41,0	42,0	498	43,0	2 674	45,6	2 774
28.02.2020 16:14:04	1 572	25,0	1 072	34,0	72	41,0	42,0	498	43,0	2 674	45,6	2 774
28.02.2020 15:07:44	1 572	25,0	1 072	34,0	72	41,0	42,0	998	43,0	3 174	45,6	3 274
28.02.2020 15:07:44	1 572	25,0	1 072	34,0	72	41,0	42,0	998	43,0	3 174	45,6	3 274
28.02.2020 15:07:44	1 572	25,0	1 072	34,0	72	41,0	42,0	998	43,0	3 174	45,6	3 274
28.02.2020 14:53:48	1 572	25,0	1 072	34,0	72	41,0	42,0	1 000	43,0	3 176	45,6	3 276
28.02.2020 13:47:27	1 572	25,0	1 072	34,0	72	41,0	42,0	1 000	43,0	3 176	45,6	3 276
28.02.2020 13:47:27	1 572	25,0	1 072	34,0	72	41,0	42,0	1 000	43,0	3 176	45,6	3 276
28.02.2020 11:45:17	1 672	25,0	1 172	34,0	172	41,0	42,0	1 000	43,0	3 176	45,6	3 276
28.02.2020 10:14:52	0	0,0	1 172	34,0	172	41,0	42,0	1 000	43,0	3 176	45,6	3 276
28.02.2020 10:14:52	0	0,0	1 172	34,0	172	41,0	42,0	1 000	43,0	3 176	45,6	3 276
28.02.2020 10:14:00	0	0,0	1 072	34,0	72	41,0	42,0	1 000	43,0	3 176	45,6	3 276
28.02.2020 09:45:34	2 072	34,0	1 072	40,0	72	41,0	42,0	1 000	43,0	3 176	45,6	3 276
28.02.2020 09:45:34	2 072	34,0	1 072	40,0	72	41,0	42,0	1 000	43,0	3 176	45,6	3 276
28.02.2020 09:38:47	2 072	34,0	1 072	40,0	72	41,0	43,0	2 176	45,6	2 276	48,0	4 576
28.02.2020 09:36:29	0	0,0	1 072	34,0	72	41,0	43,0	2 176	45,6	2 276	48,0	4 576
28.02.2020 09:36:29	0	0,0	1 072	34,0	72	41,0	43,0	2 176	45,6	2 276	48,0	4 576
28.02.2020 09:36:29	0	0,0	1 072	34,0	72	41,0	43,0	2 176	45,6	2 276	48,0	4 576
28.02.2020 09:27:47	0	0,0	1 500	34,0	500	41,0	43,0	2 176	45,6	2 276	48,0	4 576
28.02.2020 09:10:34	0	0,0	0	0,0	500	41,0	43,0	2 176	45,6	2 276	48,0	4 576
28.02.2020 09:03:52	0	0,0	0	0,0	500	41,0	43,0	2 176	44,8	2 676	45,6	2 776
28.02.2020 09:03:52	0	0,0	0	0,0	500	41,0	43,0	2 176	44,8	2 676	45,6	2 776
28.02.2020 09:03:52	0	0,0	0	0,0	500	41,0	43,0	300	44,6	2 176	44,8	2 676
28.02.2020 09:03:52	0	0,0	0	0,0	500	41,0	43,0	300	44,6	2 176	44,8	2 676
28.02.2020 09:00:14	0	0,0	0	0,0	500	41,0	44,6	1 876	44,8	2 376	45,6	2 476
27.02.2020 17:05:07	0	0,0	0	0,0	500	41,0	43,0	1	44,6	1 877	44,8	2 377
27.02.2020 15:51:56	0	0,0	0	0,0	500	41,0	43,0	1	44,6	1 877	44,8	2 377
27.02.2020 15:51:56	0	0,0	0	0,0	500	41,0	43,0	1	44,6	1 877	44,8	2 377
27.02.2020 15:51:56	0	0,0	0	0,0	500	41,0	43,0	1 877	44,8	2 377	45,6	2 477
27.02.2020 15:51:56	0	0,0	0	0,0	500	41,0	43,0	1 877	44,8	2 377	45,6	2 477
27.02.2020 15:51:56	0	0,0	0	0,0	500	41,0	43,0	1 877	44,8	2 377	45,6	2 477
27.02.2020 15:31:25	0	0,0	0	0,0	500	41,0	42,0	50	43,0	1 927	44,8	2 427
27.02.2020 15:29:51	0	0,0	1 000	35,0	500	41,0	42,0	50	43,0	1 927	44,8	2 427
27.02.2020 15:22:46	2 000	35,0	1 500	37,0	500	41,0	42,0	50	43,0	1 927	44,8	2 427
27.02.2020 15:22:46	2 000	35,0	1 500	37,0	500	41,0	42,0	50	43,0	1 927	44,8	2 427
27.02.2020 15:20:08	2 000	35,0	1 500	37,0	500	41,0	42,0	50	43,0	51	44,8	551
27.02.2020 15:20:08	2 000	35,0	1 500	37,0	500	41,0	42,0	50	43,0	51	44,8	551
27.02.2020 15:20:08	2 000	35,0	1 500	37,0	500	41,0	42,0	50	43,0	51	44,8	551
27.02.2020 15:17:05	2 000	35,0	1 500	37,0	500	41,0	42,0	100	43,0	101	44,8	601
27.02.2020 15:13:34	0	0,0	1 000	35,0	500	41,0	42,0	100	43,0	101	44,8	601
27.02.2020 14:54:29	0	0,0	1 000	35,0	500	41,0	42,0	100	43,0	101	44,8	601
27.02.2020 14:54:29	0	0,0	1 000	35,0	500	41,0	42,0	100	43,0	101	44,8	601
27.02.2020 14:24:04	0	0,0	1 000	35,0	500	41,0	43,0	1	44,8	501	45,0	1 377
27.02.2020 14:24:02	3 000	35,0	2 500	37,0	500	41,0	43,0	1	44,8	501	45,0	1 377
27.02.2020 14:24:02	3 000	35,0	2 500	37,0	500	41,0	43,0	1	44,8	501	45,0	1 377
27.02.2020 14:20:31	3 124	37,0	1 124	41,0	624	41,2	43,0	1	44,8	501	45,0	1 377

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies