RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.02. 17:00 21.02. 17:00 25.02. 17:00 26.02. 17:00 30.12. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.02.2020 16:50:10	1 170	41,0	770	43,0	500	44,8	46,8	876	47,0	1 876	47,6	1 918
24.02.2020 16:50:10	1 170	41,0	770	43,0	500	44,8	46,8	876	47,0	1 876	47,6	1 918
24.02.2020 14:07:54	1 263	37,2	670	41,0	270	43,0	46,8	876	47,0	1 876	47,6	1 918
24.02.2020 14:07:54	1 263	37,2	670	41,0	270	43,0	46,8	876	47,0	1 876	47,6	1 918
24.02.2020 14:07:54	1 263	37,2	670	41,0	270	43,0	46,8	876	47,0	1 876	47,6	1 918
24.02.2020 14:07:54	1 693	37,2	1 100	41,0	700	43,0	46,8	876	47,0	1 876	47,6	1 918
24.02.2020 14:07:54	1 693	37,2	1 100	41,0	700	43,0	46,8	876	47,0	1 876	47,6	1 918
24.02.2020 14:07:54	1 693	37,2	1 100	41,0	700	43,0	46,8	876	47,0	1 876	47,6	1 918
24.02.2020 13:47:33	1 170	41,0	770	43,0	70	43,2	46,8	876	47,0	1 876	47,6	1 918
24.02.2020 13:47:33	1 170	41,0	770	43,0	70	43,2	46,8	876	47,0	1 876	47,6	1 918
24.02.2020 13:43:45	1 693	37,2	1 100	41,0	700	43,0	46,8	876	47,0	1 876	47,6	1 918
24.02.2020 13:32:05	1 600	40,0	1 100	41,0	700	43,0	46,8	876	47,0	1 876	47,6	1 918
24.02.2020 13:32:05	1 600	40,0	1 100	41,0	700	43,0	46,8	876	47,0	1 876	47,6	1 918
24.02.2020 13:32:04	1 600	40,0	1 100	41,0	700	43,0	47,0	1 000	47,6	1 042	47,8	1 918
24.02.2020 13:32:04	1 600	40,0	1 100	41,0	700	43,0	47,0	1 000	47,6	1 042	47,8	1 918
24.02.2020 13:28:08	1 600	40,0	1 100	41,0	700	43,0	47,6	42	47,8	918	48,0	1 218
24.02.2020 12:50:03	1 600	40,0	1 100	41,0	700	43,0	47,6	42	47,8	918	48,0	1 218
24.02.2020 12:49:07	1 600	41,0	1 200	42,0	700	43,0	47,6	42	47,8	918	48,0	1 218
24.02.2020 12:49:07	1 600	41,0	1 200	42,0	700	43,0	47,6	42	47,8	918	48,0	1 218
24.02.2020 11:57:58	1 500	41,0	1 100	42,0	600	43,0	47,6	42	47,8	918	48,0	1 218
24.02.2020 11:57:58	1 500	41,0	1 100	42,0	600	43,0	47,6	42	47,8	918	48,0	1 218
24.02.2020 11:44:04	2 000	41,0	1 600	42,0	1 100	43,0	47,6	42	47,8	918	48,0	1 218
24.02.2020 11:44:04	2 000	41,0	1 600	42,0	1 100	43,0	47,6	42	47,8	918	48,0	1 218
24.02.2020 11:31:25	1 720	42,0	1 220	43,0	120	43,2	47,6	42	47,8	918	48,0	1 218
24.02.2020 11:31:25	1 720	42,0	1 220	43,0	120	43,2	47,6	42	47,8	918	48,0	1 218
24.02.2020 11:12:08	2 000	41,0	1 600	42,0	1 100	43,0	47,6	42	47,8	918	48,0	1 218
24.02.2020 11:12:08	2 000	41,0	1 600	42,0	1 100	43,0	47,6	42	47,8	918	48,0	1 218
24.02.2020 10:50:51	2 000	41,0	1 600	42,0	1 100	43,0	47,8	876	48,0	1 176	49,0	4 176
24.02.2020 10:43:23	2 000	41,0	1 600	42,0	1 100	43,0	47,8	876	48,0	1 176	49,0	4 176
24.02.2020 10:43:23	2 000	41,0	1 600	42,0	1 100	43,0	47,8	876	48,0	1 176	49,0	4 176
24.02.2020 10:41:39	1 500	41,0	1 100	42,0	600	43,0	47,8	876	48,0	1 176	49,0	4 176
24.02.2020 10:35:28	1 593	37,2	1 000	41,0	600	43,0	47,8	876	48,0	1 176	49,0	4 176
24.02.2020 10:35:28	1 593	37,2	1 000	41,0	600	43,0	47,8	876	48,0	1 176	49,0	4 176
24.02.2020 10:35:28	1 593	37,2	1 000	41,0	600	43,0	47,8	876	48,0	1 176	49,0	4 176
24.02.2020 10:34:09	1 693	37,2	1 100	41,0	700	43,0	47,8	876	48,0	1 176	49,0	4 176
24.02.2020 10:34:09	1 693	37,2	1 100	41,0	700	43,0	47,8	876	48,0	1 176	49,0	4 176
24.02.2020 10:34:09	1 693	37,2	1 100	41,0	700	43,0	45,0	876	48,0	1 176	49,0	4 176
24.02.2020 10:34:09	1 693	37,2	1 100	41,0	700	43,0	45,0	876	48,0	1 176	49,0	4 176
24.02.2020 09:41:55	1 693	37,2	1 100	41,0	700	43,0	45,0	976	48,0	1 276	49,0	4 276
24.02.2020 09:40:36	1 600	37,2	1 100	41,0	700	43,0	45,0	976	48,0	1 276	49,0	4 276
24.02.2020 09:40:36	1 600	37,2	1 100	41,0	700	43,0	45,0	976	48,0	1 276	49,0	4 276
24.02.2020 09:37:51	1 693	37,2	1 193	41,0	793	43,0	45,0	976	48,0	1 276	49,0	4 276
24.02.2020 09:37:15	1 693	38,0	1 193	41,0	793	43,0	45,0	976	48,0	1 276	49,0	4 276
24.02.2020 09:31:53	1 693	38,0	1 193	41,0	793	43,0	45,0	976	48,0	1 276	49,0	4 276
24.02.2020 09:14:49	1 693	38,0	1 193	41,0	793	43,0	45,0	976	48,0	1 276	49,0	4 276
24.02.2020 09:05:10	1 693	38,0	1 193	41,0	793	43,0	45,0	976	48,0	1 276	49,0	3 776
24.02.2020 09:05:10	1 693	38,0	1 193	41,0	793	43,0	45,0	976	48,0	1 276	49,0	3 776
24.02.2020 09:00:12	1 600	38,0	1 100	41,0	700	43,0	45,0	976	48,0	1 276	49,0	3 776
21.02.2020 17:20:16	1 288	42,4	788	43,0	88	45,0	47,8	876	48,0	1 176	49,0	3 676
21.02.2020 17:20:16	1 288	42,4	788	43,0	88	45,0	47,8	876	48,0	1 176	49,0	3 676

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies