RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2020 16:56:14 | 1 320 | 43,0 | 620 | 44,0 | 88 | 45,0 | 45,8 | 876 | 46,0 | 1 376 | 48,0 | 1 676 |
| 21.02.2020 16:56:14 | 1 320 | 43,0 | 620 | 44,0 | 88 | 45,0 | 45,8 | 876 | 46,0 | 1 376 | 48,0 | 1 676 |
| 21.02.2020 16:56:14 | 1 320 | 43,0 | 620 | 44,0 | 88 | 45,0 | 45,8 | 876 | 46,0 | 1 376 | 48,0 | 1 676 |
| 21.02.2020 16:54:38 | 1 320 | 43,0 | 620 | 44,0 | 88 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 48,0 | 1 718 |
| 21.02.2020 16:54:38 | 1 320 | 43,0 | 620 | 44,0 | 88 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 48,0 | 1 718 |
| 21.02.2020 15:20:55 | 660 | 44,0 | 128 | 45,0 | 40 | 45,2 | 45,8 | 918 | 46,0 | 1 418 | 48,0 | 1 718 |
| 21.02.2020 15:20:55 | 660 | 44,0 | 128 | 45,0 | 40 | 45,2 | 45,8 | 918 | 46,0 | 1 418 | 48,0 | 1 718 |
| 21.02.2020 13:04:08 | 1 320 | 43,0 | 620 | 44,0 | 88 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 48,0 | 1 718 |
| 21.02.2020 12:12:02 | 1 120 | 43,0 | 620 | 44,0 | 88 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 48,0 | 1 718 |
| 21.02.2020 11:39:39 | 620 | 43,0 | 120 | 44,0 | 88 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 48,0 | 1 718 |
| 21.02.2020 11:39:39 | 620 | 43,0 | 120 | 44,0 | 88 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 48,0 | 1 718 |
| 21.02.2020 11:39:39 | 620 | 43,0 | 120 | 44,0 | 88 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 48,0 | 1 718 |
| 21.02.2020 09:27:06 | 660 | 43,0 | 160 | 44,0 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 48,0 | 1 718 |
| 21.02.2020 09:01:50 | 660 | 43,0 | 160 | 44,0 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 48,0 | 1 718 |
| 21.02.2020 09:00:12 | 660 | 43,0 | 160 | 44,0 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 48,0 | 1 718 |
| 20.02.2020 17:05:08 | 660 | 43,0 | 160 | 43,8 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 458 | 47,4 | 3 458 |
| 20.02.2020 14:27:54 | 660 | 43,0 | 160 | 43,8 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 458 | 47,4 | 3 458 |
| 20.02.2020 14:27:54 | 660 | 43,0 | 160 | 43,8 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 458 | 47,4 | 3 458 |
| 20.02.2020 14:26:48 | 205 | 43,8 | 173 | 45,0 | 45 | 45,2 | 45,8 | 918 | 46,0 | 1 458 | 47,4 | 3 458 |
| 20.02.2020 14:09:49 | 205 | 43,8 | 173 | 45,0 | 45 | 45,2 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 20.02.2020 14:09:49 | 205 | 43,8 | 173 | 45,0 | 45 | 45,2 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 20.02.2020 11:49:00 | 660 | 43,0 | 160 | 43,8 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 20.02.2020 09:32:24 | 660 | 42,6 | 160 | 43,8 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 20.02.2020 09:14:40 | 660 | 42,6 | 160 | 43,8 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 20.02.2020 09:00:12 | 660 | 42,6 | 160 | 43,8 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 17:05:07 | 818 | 42,8 | 318 | 43,6 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 16:22:14 | 818 | 42,8 | 318 | 43,6 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 16:22:14 | 818 | 42,8 | 318 | 43,6 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 16:22:14 | 818 | 42,8 | 318 | 43,6 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 16:04:46 | 1 690 | 42,8 | 1 190 | 43,6 | 1 000 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 16:04:46 | 1 690 | 42,8 | 1 190 | 43,6 | 1 000 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 14:35:32 | 1 090 | 41,0 | 690 | 42,8 | 190 | 43,6 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 14:35:32 | 1 090 | 41,0 | 690 | 42,8 | 190 | 43,6 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 14:35:32 | 1 090 | 41,0 | 690 | 42,8 | 190 | 43,6 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 13:52:08 | 1 090 | 41,0 | 690 | 42,8 | 190 | 43,6 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:30:20 | 1 283 | 41,0 | 883 | 42,8 | 190 | 43,6 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:23:29 | 1 383 | 42,8 | 690 | 43,4 | 190 | 43,6 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:23:29 | 1 383 | 42,8 | 690 | 43,4 | 190 | 43,6 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:23:04 | 1 593 | 41,0 | 1 193 | 42,8 | 500 | 43,4 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:19:52 | 1 383 | 42,8 | 690 | 43,2 | 500 | 43,4 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:19:52 | 1 383 | 42,8 | 690 | 43,2 | 500 | 43,4 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:18:49 | 1 283 | 41,0 | 883 | 42,8 | 190 | 43,2 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:15:49 | 1 383 | 42,8 | 690 | 43,0 | 190 | 43,2 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:05:20 | 1 190 | 42,8 | 690 | 43,0 | 190 | 43,2 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:05:20 | 1 190 | 42,8 | 690 | 43,0 | 190 | 43,2 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 10:50:49 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 10:50:49 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 10:50:49 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 09:43:22 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 45,8 | 1 095 | 46,0 | 1 595 | 47,4 | 3 595 |
| 19.02.2020 09:39:38 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 45,8 | 1 095 | 46,0 | 1 595 | 47,4 | 3 595 |