RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2020 16:22:14 | 818 | 42,8 | 318 | 43,6 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 16:22:14 | 818 | 42,8 | 318 | 43,6 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 16:22:14 | 818 | 42,8 | 318 | 43,6 | 128 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 16:04:46 | 1 690 | 42,8 | 1 190 | 43,6 | 1 000 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 16:04:46 | 1 690 | 42,8 | 1 190 | 43,6 | 1 000 | 45,0 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 14:35:32 | 1 090 | 41,0 | 690 | 42,8 | 190 | 43,6 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 14:35:32 | 1 090 | 41,0 | 690 | 42,8 | 190 | 43,6 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 14:35:32 | 1 090 | 41,0 | 690 | 42,8 | 190 | 43,6 | 45,8 | 918 | 46,0 | 1 418 | 47,4 | 3 418 |
| 19.02.2020 13:52:08 | 1 090 | 41,0 | 690 | 42,8 | 190 | 43,6 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:30:20 | 1 283 | 41,0 | 883 | 42,8 | 190 | 43,6 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:23:29 | 1 383 | 42,8 | 690 | 43,4 | 190 | 43,6 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:23:29 | 1 383 | 42,8 | 690 | 43,4 | 190 | 43,6 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:23:04 | 1 593 | 41,0 | 1 193 | 42,8 | 500 | 43,4 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:19:52 | 1 383 | 42,8 | 690 | 43,2 | 500 | 43,4 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:19:52 | 1 383 | 42,8 | 690 | 43,2 | 500 | 43,4 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:18:49 | 1 283 | 41,0 | 883 | 42,8 | 190 | 43,2 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:15:49 | 1 383 | 42,8 | 690 | 43,0 | 190 | 43,2 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:05:20 | 1 190 | 42,8 | 690 | 43,0 | 190 | 43,2 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 11:05:20 | 1 190 | 42,8 | 690 | 43,0 | 190 | 43,2 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 10:50:49 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 10:50:49 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 10:50:49 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 45,8 | 968 | 46,0 | 1 468 | 47,4 | 3 468 |
| 19.02.2020 09:43:22 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 45,8 | 1 095 | 46,0 | 1 595 | 47,4 | 3 595 |
| 19.02.2020 09:39:38 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 45,8 | 1 095 | 46,0 | 1 595 | 47,4 | 3 595 |
| 19.02.2020 09:39:38 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 45,8 | 1 095 | 46,0 | 1 595 | 47,4 | 3 595 |
| 19.02.2020 09:39:37 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 46,0 | 500 | 47,2 | 1 595 | 47,4 | 3 595 |
| 19.02.2020 09:39:37 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 46,0 | 500 | 47,2 | 1 595 | 47,4 | 3 595 |
| 19.02.2020 09:17:08 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 19.02.2020 09:10:22 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 19.02.2020 09:09:06 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 19.02.2020 09:09:06 | 1 400 | 41,0 | 1 000 | 42,8 | 500 | 43,0 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 19.02.2020 09:09:00 | 8 900 | 36,0 | 900 | 41,0 | 500 | 42,8 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 19.02.2020 09:04:03 | 0 | 0,0 | 900 | 41,0 | 500 | 42,8 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 19.02.2020 09:00:10 | 4 900 | 41,0 | 4 500 | 41,2 | 500 | 42,8 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 17:05:07 | 577 | 43,0 | 77 | 43,6 | 32 | 43,8 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:52:37 | 577 | 43,0 | 77 | 43,6 | 32 | 43,8 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:52:20 | 657 | 42,0 | 532 | 43,0 | 32 | 43,8 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:52:20 | 657 | 42,0 | 532 | 43,0 | 32 | 43,8 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:46:45 | 582 | 43,0 | 82 | 43,8 | 50 | 44,0 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:46:45 | 582 | 43,0 | 82 | 43,8 | 50 | 44,0 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:46:13 | 582 | 43,0 | 82 | 43,8 | 50 | 44,0 | 47,4 | 2 000 | 48,0 | 2 300 | 48,8 | 3 300 |
| 18.02.2020 16:46:13 | 582 | 43,0 | 82 | 43,8 | 50 | 44,0 | 47,4 | 2 000 | 48,0 | 2 300 | 48,8 | 3 300 |
| 18.02.2020 16:46:07 | 582 | 43,0 | 82 | 43,8 | 50 | 44,0 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:46:07 | 582 | 43,0 | 82 | 43,8 | 50 | 44,0 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:41:20 | 657 | 42,0 | 532 | 43,0 | 32 | 43,8 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:27:11 | 632 | 41,4 | 532 | 43,0 | 32 | 43,8 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:48:22 | 2 532 | 42,0 | 532 | 43,0 | 32 | 43,8 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:48:22 | 2 532 | 42,0 | 532 | 43,0 | 32 | 43,8 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:23:11 | 2 600 | 41,4 | 2 500 | 42,0 | 500 | 43,0 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:22:41 | 2 600 | 41,4 | 2 500 | 42,0 | 500 | 43,0 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |