RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2020 16:52:37 | 577 | 43,0 | 77 | 43,6 | 32 | 43,8 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:52:20 | 657 | 42,0 | 532 | 43,0 | 32 | 43,8 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:52:20 | 657 | 42,0 | 532 | 43,0 | 32 | 43,8 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:46:45 | 582 | 43,0 | 82 | 43,8 | 50 | 44,0 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:46:45 | 582 | 43,0 | 82 | 43,8 | 50 | 44,0 | 47,2 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:46:13 | 582 | 43,0 | 82 | 43,8 | 50 | 44,0 | 47,4 | 2 000 | 48,0 | 2 300 | 48,8 | 3 300 |
| 18.02.2020 16:46:13 | 582 | 43,0 | 82 | 43,8 | 50 | 44,0 | 47,4 | 2 000 | 48,0 | 2 300 | 48,8 | 3 300 |
| 18.02.2020 16:46:07 | 582 | 43,0 | 82 | 43,8 | 50 | 44,0 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:46:07 | 582 | 43,0 | 82 | 43,8 | 50 | 44,0 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:41:20 | 657 | 42,0 | 532 | 43,0 | 32 | 43,8 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 16:27:11 | 632 | 41,4 | 532 | 43,0 | 32 | 43,8 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:48:22 | 2 532 | 42,0 | 532 | 43,0 | 32 | 43,8 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:48:22 | 2 532 | 42,0 | 532 | 43,0 | 32 | 43,8 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:23:11 | 2 600 | 41,4 | 2 500 | 42,0 | 500 | 43,0 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:22:41 | 2 600 | 41,4 | 2 500 | 42,0 | 500 | 43,0 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:22:41 | 2 600 | 41,4 | 2 500 | 42,0 | 500 | 43,0 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:21:20 | 4 600 | 41,4 | 4 500 | 42,0 | 2 500 | 43,0 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:21:20 | 4 600 | 41,4 | 4 500 | 42,0 | 2 500 | 43,0 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:21:20 | 4 500 | 42,0 | 2 500 | 42,2 | 500 | 43,0 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:21:20 | 4 500 | 42,0 | 2 500 | 42,2 | 500 | 43,0 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:19:10 | 4 100 | 41,4 | 4 000 | 42,0 | 2 000 | 42,2 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:19:10 | 4 100 | 41,4 | 4 000 | 42,0 | 2 000 | 42,2 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:19:10 | 4 100 | 41,4 | 4 000 | 41,6 | 2 000 | 42,0 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:19:10 | 4 100 | 41,4 | 4 000 | 41,6 | 2 000 | 42,0 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:18:26 | 2 500 | 41,0 | 2 100 | 41,4 | 2 000 | 41,6 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:18:26 | 2 500 | 41,0 | 2 100 | 41,4 | 2 000 | 41,6 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:18:06 | 30 500 | 40,0 | 500 | 41,0 | 100 | 41,4 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:18:06 | 30 500 | 40,0 | 500 | 41,0 | 100 | 41,4 | 45,0 | 1 095 | 47,4 | 3 095 | 48,0 | 3 395 |
| 18.02.2020 15:17:05 | 30 500 | 40,0 | 500 | 41,0 | 100 | 41,4 | 47,4 | 2 000 | 48,0 | 2 300 | 48,8 | 3 300 |
| 18.02.2020 15:17:05 | 30 500 | 40,0 | 500 | 41,0 | 100 | 41,4 | 47,4 | 2 000 | 48,0 | 2 300 | 48,8 | 3 300 |
| 18.02.2020 15:17:05 | 30 500 | 40,0 | 500 | 41,0 | 100 | 41,4 | 47,4 | 2 000 | 48,0 | 2 300 | 48,8 | 3 300 |
| 18.02.2020 15:17:05 | 700 | 41,0 | 300 | 41,4 | 200 | 44,0 | 47,4 | 2 000 | 48,0 | 2 300 | 48,8 | 3 300 |
| 18.02.2020 15:17:05 | 700 | 41,0 | 300 | 41,4 | 200 | 44,0 | 47,4 | 2 000 | 48,0 | 2 300 | 48,8 | 3 300 |
| 18.02.2020 15:17:05 | 700 | 41,0 | 300 | 41,4 | 200 | 44,0 | 47,4 | 2 000 | 48,0 | 2 300 | 48,8 | 3 300 |
| 18.02.2020 15:17:05 | 800 | 41,4 | 700 | 44,0 | 500 | 44,2 | 47,4 | 2 000 | 48,0 | 2 300 | 48,8 | 3 300 |
| 18.02.2020 15:17:05 | 800 | 41,4 | 700 | 44,0 | 500 | 44,2 | 47,4 | 2 000 | 48,0 | 2 300 | 48,8 | 3 300 |
| 18.02.2020 15:17:05 | 800 | 41,4 | 700 | 44,0 | 500 | 44,2 | 47,4 | 2 000 | 48,0 | 2 300 | 48,8 | 3 300 |
| 18.02.2020 15:16:49 | 835 | 44,0 | 635 | 44,2 | 135 | 44,8 | 47,4 | 2 000 | 48,0 | 2 300 | 48,8 | 3 300 |
| 18.02.2020 15:16:49 | 835 | 44,0 | 635 | 44,2 | 135 | 44,8 | 47,4 | 2 000 | 48,0 | 2 300 | 48,8 | 3 300 |
| 18.02.2020 12:39:05 | 835 | 44,0 | 635 | 44,2 | 135 | 44,8 | 47,2 | 1 930 | 47,4 | 3 930 | 48,0 | 4 230 |
| 18.02.2020 12:17:42 | 835 | 44,0 | 635 | 44,2 | 135 | 44,8 | 47,2 | 1 930 | 47,4 | 3 930 | 48,0 | 4 230 |
| 18.02.2020 12:11:32 | 735 | 41,4 | 635 | 44,2 | 135 | 44,8 | 47,2 | 1 930 | 47,4 | 3 930 | 48,0 | 4 230 |
| 18.02.2020 11:53:00 | 645 | 43,0 | 635 | 44,2 | 135 | 44,8 | 47,2 | 1 930 | 47,4 | 3 930 | 48,0 | 4 230 |
| 18.02.2020 10:37:42 | 735 | 41,4 | 635 | 44,2 | 135 | 44,8 | 47,2 | 1 930 | 47,4 | 3 930 | 48,0 | 4 230 |
| 18.02.2020 10:12:21 | 2 735 | 41,4 | 635 | 44,2 | 135 | 44,8 | 47,2 | 1 930 | 47,4 | 3 930 | 48,0 | 4 230 |
| 18.02.2020 09:35:57 | 2 635 | 41,4 | 635 | 44,2 | 135 | 44,8 | 47,2 | 1 930 | 47,4 | 3 930 | 48,0 | 4 230 |
| 18.02.2020 09:04:08 | 2 635 | 41,4 | 635 | 44,2 | 135 | 44,8 | 47,2 | 1 930 | 47,4 | 3 930 | 48,0 | 4 230 |
| 18.02.2020 09:04:08 | 2 635 | 41,4 | 635 | 44,2 | 135 | 44,8 | 47,2 | 1 930 | 47,4 | 3 930 | 48,0 | 4 230 |
| 18.02.2020 09:04:06 | 4 900 | 41,0 | 2 500 | 41,4 | 500 | 44,2 | 47,2 | 1 930 | 47,4 | 3 930 | 48,0 | 4 230 |
| 18.02.2020 09:00:10 | 3 000 | 41,2 | 2 500 | 41,4 | 500 | 44,2 | 47,2 | 1 930 | 47,4 | 3 930 | 48,0 | 4 230 |