RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2020 16:48:08 | 1 500 | 43,0 | 1 450 | 43,2 | 950 | 43,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 16:46:04 | 1 950 | 42,6 | 1 450 | 43,2 | 950 | 43,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 16:34:05 | 1 950 | 43,0 | 1 450 | 43,2 | 950 | 43,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 16:34:05 | 1 950 | 43,0 | 1 450 | 43,2 | 950 | 43,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 16:22:46 | 1 950 | 43,2 | 1 450 | 43,6 | 500 | 45,8 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 16:22:46 | 1 950 | 43,2 | 1 450 | 43,6 | 500 | 45,8 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 16:18:57 | 1 950 | 43,0 | 1 450 | 43,2 | 950 | 43,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 16:18:57 | 1 950 | 43,0 | 1 450 | 43,2 | 950 | 43,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 16:15:34 | 1 750 | 43,0 | 1 250 | 43,2 | 750 | 43,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 16:15:34 | 1 750 | 43,0 | 1 250 | 43,2 | 750 | 43,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 16:00:41 | 1 500 | 43,0 | 1 000 | 43,2 | 500 | 43,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:56:13 | 1 500 | 42,6 | 1 000 | 43,0 | 500 | 43,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:56:13 | 1 500 | 42,6 | 1 000 | 43,0 | 500 | 43,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:51:32 | 2 000 | 42,0 | 1 000 | 42,6 | 500 | 43,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:51:32 | 2 000 | 42,0 | 1 000 | 42,6 | 500 | 43,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:50:50 | 1 920 | 41,0 | 1 500 | 42,0 | 500 | 42,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:50:50 | 1 920 | 41,0 | 1 500 | 42,0 | 500 | 42,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:50:28 | 1 920 | 41,0 | 1 500 | 42,0 | 500 | 42,6 | 43,0 | 500 | 48,0 | 2 540 | 49,0 | 3 040 |
| 11.02.2020 15:50:28 | 1 920 | 41,0 | 1 500 | 42,0 | 500 | 42,6 | 43,0 | 500 | 48,0 | 2 540 | 49,0 | 3 040 |
| 11.02.2020 15:43:25 | 1 920 | 41,0 | 1 500 | 42,0 | 500 | 42,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:43:25 | 1 920 | 41,0 | 1 500 | 42,0 | 500 | 42,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:41:32 | 1 920 | 40,0 | 1 420 | 41,0 | 1 000 | 42,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:41:32 | 1 920 | 40,0 | 1 420 | 41,0 | 1 000 | 42,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:40:05 | 1 420 | 40,0 | 920 | 41,0 | 500 | 42,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:31:54 | 1 420 | 40,0 | 920 | 41,0 | 500 | 42,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:31:54 | 1 420 | 40,0 | 920 | 41,0 | 500 | 42,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:25:35 | 1 420 | 39,0 | 920 | 40,0 | 420 | 41,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:25:35 | 1 420 | 39,0 | 920 | 40,0 | 420 | 41,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:25:35 | 920 | 40,0 | 420 | 40,2 | 20 | 41,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:25:35 | 920 | 40,0 | 420 | 40,2 | 20 | 41,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:03:14 | 1 400 | 39,0 | 900 | 40,0 | 400 | 40,2 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:02:18 | 1 600 | 39,0 | 1 100 | 40,0 | 400 | 40,2 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:01:32 | 1 400 | 39,0 | 900 | 40,0 | 400 | 40,2 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:01:32 | 1 400 | 39,0 | 900 | 40,0 | 400 | 40,2 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:01:32 | 1 400 | 39,0 | 900 | 39,2 | 500 | 40,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:01:32 | 1 400 | 39,0 | 900 | 39,2 | 500 | 40,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:00:09 | 1 900 | 38,0 | 900 | 39,0 | 400 | 39,2 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:00:09 | 1 900 | 38,0 | 900 | 39,0 | 400 | 39,2 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:00:09 | 1 900 | 38,0 | 900 | 38,2 | 500 | 39,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 15:00:09 | 1 900 | 38,0 | 900 | 38,2 | 500 | 39,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 14:59:23 | 2 000 | 32,2 | 1 400 | 38,0 | 400 | 38,2 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 14:52:02 | 1 900 | 32,2 | 1 400 | 38,0 | 400 | 38,2 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 14:52:02 | 1 900 | 32,2 | 1 400 | 38,0 | 400 | 38,2 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 14:52:02 | 1 900 | 32,2 | 1 400 | 38,0 | 400 | 41,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 14:52:02 | 1 900 | 32,2 | 1 400 | 38,0 | 400 | 41,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 14:52:02 | 1 900 | 32,2 | 1 400 | 38,0 | 400 | 41,0 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 14:52:02 | 1 460 | 38,0 | 460 | 41,0 | 60 | 43,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 14:52:02 | 1 460 | 38,0 | 460 | 41,0 | 60 | 43,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 14:52:02 | 1 460 | 38,0 | 460 | 41,0 | 60 | 43,6 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |
| 11.02.2020 14:52:02 | 560 | 41,0 | 160 | 43,6 | 100 | 44,2 | 48,0 | 2 040 | 49,0 | 2 540 | 49,8 | 3 040 |