RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2020 16:42:07 | 720 | 44,0 | 620 | 44,2 | 520 | 45,0 | 48,0 | 2 000 | 49,0 | 2 500 | 49,8 | 3 000 |
| 10.02.2020 16:42:07 | 720 | 44,0 | 620 | 44,2 | 520 | 45,0 | 48,0 | 2 000 | 49,0 | 2 500 | 49,8 | 3 000 |
| 10.02.2020 16:39:24 | 220 | 44,0 | 120 | 44,2 | 20 | 45,0 | 48,0 | 2 000 | 49,0 | 2 500 | 49,8 | 3 000 |
| 10.02.2020 16:39:24 | 220 | 44,0 | 120 | 44,2 | 20 | 45,0 | 48,0 | 2 000 | 49,0 | 2 500 | 49,8 | 3 000 |
| 10.02.2020 16:37:34 | 161 | 44,2 | 61 | 45,0 | 41 | 46,0 | 48,0 | 2 000 | 49,0 | 2 500 | 49,8 | 3 000 |
| 10.02.2020 16:37:34 | 161 | 44,2 | 61 | 45,0 | 41 | 46,0 | 48,0 | 2 000 | 49,0 | 2 500 | 49,8 | 3 000 |
| 10.02.2020 16:37:34 | 220 | 44,0 | 120 | 44,2 | 20 | 45,0 | 48,0 | 2 000 | 49,0 | 2 500 | 49,8 | 3 000 |
| 10.02.2020 16:37:34 | 220 | 44,0 | 120 | 44,2 | 20 | 45,0 | 48,0 | 2 000 | 49,0 | 2 500 | 49,8 | 3 000 |
| 10.02.2020 16:37:34 | 220 | 44,0 | 120 | 44,2 | 20 | 45,0 | 48,0 | 2 000 | 49,0 | 2 500 | 49,8 | 3 000 |
| 10.02.2020 16:16:47 | 220 | 44,0 | 120 | 44,2 | 20 | 45,0 | 46,0 | 19 | 48,0 | 2 019 | 49,0 | 2 519 |
| 10.02.2020 13:43:40 | 180 | 43,6 | 120 | 44,2 | 20 | 45,0 | 46,0 | 19 | 48,0 | 2 019 | 49,0 | 2 519 |
| 10.02.2020 12:47:57 | 180 | 43,6 | 120 | 44,2 | 20 | 45,0 | 46,0 | 19 | 48,0 | 2 019 | 49,0 | 2 519 |
| 10.02.2020 12:12:04 | 180 | 43,6 | 120 | 44,2 | 20 | 45,0 | 46,0 | 19 | 48,0 | 2 019 | 49,0 | 2 519 |
| 10.02.2020 10:26:00 | 180 | 43,6 | 120 | 44,2 | 20 | 45,0 | 46,0 | 19 | 48,0 | 2 019 | 49,0 | 2 519 |
| 10.02.2020 09:30:50 | 520 | 41,0 | 120 | 44,2 | 20 | 45,0 | 46,0 | 19 | 48,0 | 2 019 | 49,0 | 2 519 |
| 10.02.2020 09:30:50 | 520 | 41,0 | 120 | 44,2 | 20 | 45,0 | 46,0 | 19 | 48,0 | 2 019 | 49,0 | 2 519 |
| 10.02.2020 09:30:50 | 520 | 41,0 | 120 | 44,2 | 20 | 45,0 | 48,0 | 2 000 | 49,0 | 2 500 | 49,8 | 3 000 |
| 10.02.2020 09:30:50 | 520 | 41,0 | 120 | 44,2 | 20 | 45,0 | 48,0 | 2 000 | 49,0 | 2 500 | 49,8 | 3 000 |
| 10.02.2020 09:30:50 | 520 | 41,0 | 120 | 44,2 | 20 | 45,0 | 48,0 | 2 000 | 49,0 | 2 500 | 49,8 | 3 000 |
| 10.02.2020 09:00:10 | 470 | 44,2 | 370 | 45,0 | 350 | 46,0 | 48,0 | 2 000 | 49,0 | 2 500 | 49,8 | 3 000 |
| 07.02.2020 17:05:08 | 470 | 44,2 | 370 | 45,0 | 350 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 14:20:49 | 470 | 44,2 | 370 | 45,0 | 350 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 14:12:28 | 470 | 44,2 | 370 | 45,0 | 350 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 14:12:28 | 470 | 44,2 | 370 | 45,0 | 350 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 14:12:28 | 470 | 44,2 | 370 | 45,0 | 350 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 14:11:51 | 720 | 44,2 | 620 | 45,0 | 600 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 14:11:20 | 720 | 44,2 | 620 | 45,0 | 600 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 12:19:57 | 720 | 44,2 | 620 | 45,0 | 600 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 09:27:08 | 720 | 44,2 | 620 | 45,0 | 600 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 09:12:07 | 720 | 44,2 | 620 | 45,0 | 600 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 09:00:12 | 720 | 44,2 | 620 | 45,0 | 600 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 06.02.2020 17:05:07 | 1 231 | 45,0 | 900 | 45,6 | 600 | 46,0 | 48,0 | 2 000 | 48,6 | 3 000 | 49,0 | 3 400 |
| 06.02.2020 16:35:13 | 1 231 | 45,0 | 900 | 45,6 | 600 | 46,0 | 48,0 | 2 000 | 48,6 | 3 000 | 49,0 | 3 400 |
| 06.02.2020 16:35:13 | 1 231 | 45,0 | 900 | 45,6 | 600 | 46,0 | 48,0 | 2 000 | 48,6 | 3 000 | 49,0 | 3 400 |
| 06.02.2020 15:24:22 | 731 | 45,0 | 400 | 45,6 | 100 | 46,0 | 48,0 | 2 000 | 48,6 | 3 000 | 49,0 | 3 400 |
| 06.02.2020 15:24:22 | 731 | 45,0 | 400 | 45,6 | 100 | 46,0 | 48,0 | 2 000 | 48,6 | 3 000 | 49,0 | 3 400 |
| 06.02.2020 10:10:36 | 731 | 45,0 | 400 | 45,6 | 100 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 10:10:36 | 731 | 45,0 | 400 | 45,6 | 100 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 10:10:36 | 731 | 45,0 | 400 | 45,6 | 100 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:57:37 | 831 | 45,0 | 500 | 45,6 | 200 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:36:17 | 831 | 45,0 | 500 | 45,6 | 200 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:36:17 | 831 | 45,0 | 500 | 45,6 | 200 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:56 | 731 | 45,0 | 400 | 45,6 | 100 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:56 | 731 | 45,0 | 400 | 45,6 | 100 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:47 | 731 | 44,2 | 631 | 45,0 | 300 | 45,6 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:47 | 731 | 44,2 | 631 | 45,0 | 300 | 45,6 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:44 | 931 | 43,6 | 431 | 44,2 | 331 | 45,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:44 | 931 | 43,6 | 431 | 44,2 | 331 | 45,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:44 | 750 | 43,0 | 600 | 43,6 | 100 | 44,2 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:44 | 750 | 43,0 | 600 | 43,6 | 100 | 44,2 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |