RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2020 14:20:49 | 470 | 44,2 | 370 | 45,0 | 350 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 14:12:28 | 470 | 44,2 | 370 | 45,0 | 350 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 14:12:28 | 470 | 44,2 | 370 | 45,0 | 350 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 14:12:28 | 470 | 44,2 | 370 | 45,0 | 350 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 14:11:51 | 720 | 44,2 | 620 | 45,0 | 600 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 14:11:20 | 720 | 44,2 | 620 | 45,0 | 600 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 12:19:57 | 720 | 44,2 | 620 | 45,0 | 600 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 09:27:08 | 720 | 44,2 | 620 | 45,0 | 600 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 09:12:07 | 720 | 44,2 | 620 | 45,0 | 600 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 07.02.2020 09:00:12 | 720 | 44,2 | 620 | 45,0 | 600 | 46,0 | 48,0 | 2 000 | 49,0 | 2 400 | 49,8 | 2 900 |
| 06.02.2020 17:05:07 | 1 231 | 45,0 | 900 | 45,6 | 600 | 46,0 | 48,0 | 2 000 | 48,6 | 3 000 | 49,0 | 3 400 |
| 06.02.2020 16:35:13 | 1 231 | 45,0 | 900 | 45,6 | 600 | 46,0 | 48,0 | 2 000 | 48,6 | 3 000 | 49,0 | 3 400 |
| 06.02.2020 16:35:13 | 1 231 | 45,0 | 900 | 45,6 | 600 | 46,0 | 48,0 | 2 000 | 48,6 | 3 000 | 49,0 | 3 400 |
| 06.02.2020 15:24:22 | 731 | 45,0 | 400 | 45,6 | 100 | 46,0 | 48,0 | 2 000 | 48,6 | 3 000 | 49,0 | 3 400 |
| 06.02.2020 15:24:22 | 731 | 45,0 | 400 | 45,6 | 100 | 46,0 | 48,0 | 2 000 | 48,6 | 3 000 | 49,0 | 3 400 |
| 06.02.2020 10:10:36 | 731 | 45,0 | 400 | 45,6 | 100 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 10:10:36 | 731 | 45,0 | 400 | 45,6 | 100 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 10:10:36 | 731 | 45,0 | 400 | 45,6 | 100 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:57:37 | 831 | 45,0 | 500 | 45,6 | 200 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:36:17 | 831 | 45,0 | 500 | 45,6 | 200 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:36:17 | 831 | 45,0 | 500 | 45,6 | 200 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:56 | 731 | 45,0 | 400 | 45,6 | 100 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:56 | 731 | 45,0 | 400 | 45,6 | 100 | 46,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:47 | 731 | 44,2 | 631 | 45,0 | 300 | 45,6 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:47 | 731 | 44,2 | 631 | 45,0 | 300 | 45,6 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:44 | 931 | 43,6 | 431 | 44,2 | 331 | 45,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:44 | 931 | 43,6 | 431 | 44,2 | 331 | 45,0 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:44 | 750 | 43,0 | 600 | 43,6 | 100 | 44,2 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:44 | 750 | 43,0 | 600 | 43,6 | 100 | 44,2 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:44 | 750 | 43,0 | 600 | 43,6 | 100 | 44,2 | 48,6 | 1 000 | 49,0 | 1 400 | 49,8 | 1 900 |
| 06.02.2020 09:22:32 | 750 | 43,0 | 600 | 43,6 | 100 | 44,2 | 45,0 | 669 | 48,6 | 1 669 | 49,0 | 2 069 |
| 06.02.2020 09:00:11 | 750 | 43,0 | 600 | 43,6 | 100 | 44,2 | 45,0 | 669 | 49,0 | 1 069 | 49,8 | 1 569 |
| 05.02.2020 17:05:07 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 669 | 48,2 | 1 669 | 49,0 | 2 069 |
| 05.02.2020 16:31:02 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 669 | 48,2 | 1 669 | 49,0 | 2 069 |
| 05.02.2020 16:31:02 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 669 | 48,2 | 1 669 | 49,0 | 2 069 |
| 05.02.2020 16:31:02 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 669 | 48,2 | 1 669 | 49,0 | 2 069 |
| 05.02.2020 15:45:30 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 919 | 48,2 | 1 919 | 49,0 | 2 319 |
| 05.02.2020 13:30:46 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 919 | 48,2 | 1 919 | 49,0 | 2 319 |
| 05.02.2020 12:29:09 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 919 | 48,2 | 1 919 | 49,0 | 2 319 |
| 05.02.2020 12:29:09 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 919 | 48,2 | 1 919 | 49,0 | 2 319 |
| 05.02.2020 12:29:09 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 919 | 48,2 | 1 919 | 49,0 | 2 319 |
| 05.02.2020 12:28:53 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 1 419 | 48,2 | 2 419 | 49,0 | 2 819 |
| 05.02.2020 12:11:43 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 45,0 | 1 419 | 48,2 | 2 419 | 49,0 | 2 819 |
| 05.02.2020 12:11:43 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 45,0 | 1 419 | 48,2 | 2 419 | 49,0 | 2 819 |
| 05.02.2020 12:11:43 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 45,0 | 1 419 | 48,2 | 2 419 | 49,0 | 2 819 |
| 05.02.2020 11:44:45 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 45,0 | 1 429 | 48,2 | 2 429 | 49,0 | 2 829 |
| 05.02.2020 11:44:45 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 45,0 | 1 429 | 48,2 | 2 429 | 49,0 | 2 829 |
| 05.02.2020 11:44:05 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 45,0 | 1 000 | 48,2 | 2 000 | 49,0 | 2 400 |
| 05.02.2020 11:44:05 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 45,0 | 1 000 | 48,2 | 2 000 | 49,0 | 2 400 |
| 05.02.2020 11:19:18 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 48,2 | 1 000 | 49,0 | 1 400 | 49,6 | 1 900 |