RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2020 16:31:02 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 669 | 48,2 | 1 669 | 49,0 | 2 069 |
| 05.02.2020 16:31:02 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 669 | 48,2 | 1 669 | 49,0 | 2 069 |
| 05.02.2020 16:31:02 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 669 | 48,2 | 1 669 | 49,0 | 2 069 |
| 05.02.2020 15:45:30 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 919 | 48,2 | 1 919 | 49,0 | 2 319 |
| 05.02.2020 13:30:46 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 919 | 48,2 | 1 919 | 49,0 | 2 319 |
| 05.02.2020 12:29:09 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 919 | 48,2 | 1 919 | 49,0 | 2 319 |
| 05.02.2020 12:29:09 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 919 | 48,2 | 1 919 | 49,0 | 2 319 |
| 05.02.2020 12:29:09 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 919 | 48,2 | 1 919 | 49,0 | 2 319 |
| 05.02.2020 12:28:53 | 1 100 | 43,8 | 600 | 44,0 | 100 | 44,2 | 45,0 | 1 419 | 48,2 | 2 419 | 49,0 | 2 819 |
| 05.02.2020 12:11:43 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 45,0 | 1 419 | 48,2 | 2 419 | 49,0 | 2 819 |
| 05.02.2020 12:11:43 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 45,0 | 1 419 | 48,2 | 2 419 | 49,0 | 2 819 |
| 05.02.2020 12:11:43 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 45,0 | 1 419 | 48,2 | 2 419 | 49,0 | 2 819 |
| 05.02.2020 11:44:45 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 45,0 | 1 429 | 48,2 | 2 429 | 49,0 | 2 829 |
| 05.02.2020 11:44:45 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 45,0 | 1 429 | 48,2 | 2 429 | 49,0 | 2 829 |
| 05.02.2020 11:44:05 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 45,0 | 1 000 | 48,2 | 2 000 | 49,0 | 2 400 |
| 05.02.2020 11:44:05 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 45,0 | 1 000 | 48,2 | 2 000 | 49,0 | 2 400 |
| 05.02.2020 11:19:18 | 1 600 | 43,8 | 1 100 | 44,0 | 100 | 44,2 | 48,2 | 1 000 | 49,0 | 1 400 | 49,6 | 1 900 |
| 05.02.2020 10:57:43 | 1 800 | 43,8 | 1 300 | 44,0 | 100 | 44,2 | 48,2 | 1 000 | 49,0 | 1 400 | 49,6 | 1 900 |
| 05.02.2020 10:37:41 | 1 800 | 43,8 | 1 300 | 44,0 | 100 | 44,2 | 48,2 | 1 000 | 49,0 | 1 400 | 49,6 | 1 900 |
| 05.02.2020 10:37:41 | 1 800 | 43,8 | 1 300 | 44,0 | 100 | 44,2 | 48,2 | 1 000 | 49,0 | 1 400 | 49,6 | 1 900 |
| 05.02.2020 09:22:31 | 1 850 | 43,0 | 1 700 | 43,8 | 1 200 | 44,0 | 48,2 | 1 000 | 49,0 | 1 400 | 49,6 | 1 900 |
| 05.02.2020 09:22:31 | 1 850 | 43,0 | 1 700 | 43,8 | 1 200 | 44,0 | 48,2 | 1 000 | 49,0 | 1 400 | 49,6 | 1 900 |
| 05.02.2020 09:13:41 | 1 350 | 43,0 | 1 200 | 43,8 | 700 | 44,0 | 48,2 | 1 000 | 49,0 | 1 400 | 49,6 | 1 900 |
| 05.02.2020 09:13:41 | 1 350 | 43,0 | 1 200 | 43,8 | 700 | 44,0 | 48,2 | 1 000 | 49,0 | 1 400 | 49,6 | 1 900 |
| 05.02.2020 09:07:18 | 1 150 | 43,0 | 1 000 | 43,8 | 500 | 44,0 | 48,2 | 1 000 | 49,0 | 1 400 | 49,6 | 1 900 |
| 05.02.2020 09:07:18 | 1 150 | 43,0 | 1 000 | 43,8 | 500 | 44,0 | 48,2 | 1 000 | 49,0 | 1 400 | 49,6 | 1 900 |
| 05.02.2020 09:07:12 | 1 250 | 43,8 | 750 | 44,0 | 250 | 44,2 | 48,2 | 1 000 | 49,0 | 1 400 | 49,6 | 1 900 |
| 05.02.2020 09:07:05 | 1 250 | 43,8 | 750 | 44,0 | 250 | 44,2 | 48,2 | 1 000 | 49,0 | 1 400 | 49,6 | 1 900 |
| 05.02.2020 09:07:05 | 1 250 | 43,8 | 750 | 44,0 | 250 | 44,2 | 48,2 | 1 000 | 49,0 | 1 400 | 49,6 | 1 900 |
| 05.02.2020 09:07:05 | 1 250 | 43,8 | 750 | 44,0 | 250 | 44,2 | 48,2 | 1 000 | 49,4 | 1 400 | 49,6 | 1 900 |
| 05.02.2020 09:07:05 | 1 250 | 43,8 | 750 | 44,0 | 250 | 44,2 | 48,2 | 1 000 | 49,4 | 1 400 | 49,6 | 1 900 |
| 05.02.2020 09:02:48 | 1 250 | 43,8 | 750 | 44,0 | 250 | 44,2 | 49,4 | 400 | 49,6 | 900 | 49,8 | 1 400 |
| 05.02.2020 09:02:48 | 1 250 | 43,8 | 750 | 44,0 | 250 | 44,2 | 49,4 | 400 | 49,6 | 900 | 49,8 | 1 400 |
| 05.02.2020 09:02:48 | 1 400 | 43,0 | 1 250 | 43,8 | 750 | 44,0 | 49,4 | 400 | 49,6 | 900 | 49,8 | 1 400 |
| 05.02.2020 09:02:48 | 1 400 | 43,0 | 1 250 | 43,8 | 750 | 44,0 | 49,4 | 400 | 49,6 | 900 | 49,8 | 1 400 |
| 05.02.2020 09:02:42 | 900 | 43,0 | 750 | 43,8 | 250 | 44,0 | 49,4 | 400 | 49,6 | 900 | 49,8 | 1 400 |
| 05.02.2020 09:02:42 | 900 | 43,0 | 750 | 43,8 | 250 | 44,0 | 49,4 | 400 | 49,6 | 900 | 49,8 | 1 400 |
| 05.02.2020 09:02:42 | 900 | 43,0 | 750 | 43,8 | 250 | 44,2 | 49,4 | 400 | 49,6 | 900 | 49,8 | 1 400 |
| 05.02.2020 09:00:10 | 950 | 43,8 | 450 | 44,0 | 250 | 44,2 | 49,4 | 400 | 49,6 | 900 | 49,8 | 1 400 |
| 04.02.2020 17:20:17 | 900 | 42,2 | 400 | 43,0 | 250 | 43,2 | 49,6 | 500 | 49,8 | 1 000 | 50,0 | 2 000 |
| 04.02.2020 17:20:17 | 900 | 42,2 | 400 | 43,0 | 250 | 43,2 | 49,6 | 500 | 49,8 | 1 000 | 50,0 | 2 000 |
| 04.02.2020 17:05:07 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 49,6 | 500 | 49,8 | 1 000 | 50,0 | 2 000 |
| 04.02.2020 16:42:37 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 49,6 | 500 | 49,8 | 1 000 | 50,0 | 2 000 |
| 04.02.2020 16:42:37 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 49,6 | 500 | 49,8 | 1 000 | 50,0 | 2 000 |
| 04.02.2020 16:20:09 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 49,8 | 500 | 50,0 | 1 500 | 52,0 | 2 500 |
| 04.02.2020 16:13:20 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 49,8 | 500 | 50,0 | 1 500 | 52,0 | 2 500 |
| 04.02.2020 16:08:03 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 49,8 | 500 | 50,0 | 1 250 | 52,0 | 2 250 |
| 04.02.2020 16:08:03 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 49,8 | 500 | 50,0 | 1 250 | 52,0 | 2 250 |
| 04.02.2020 16:04:40 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 48,6 | 1 250 | 49,8 | 1 750 | 50,0 | 2 500 |
| 04.02.2020 16:04:40 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 48,6 | 1 250 | 49,8 | 1 750 | 50,0 | 2 500 |