RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2020 16:42:37 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 49,6 | 500 | 49,8 | 1 000 | 50,0 | 2 000 |
| 04.02.2020 16:42:37 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 49,6 | 500 | 49,8 | 1 000 | 50,0 | 2 000 |
| 04.02.2020 16:20:09 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 49,8 | 500 | 50,0 | 1 500 | 52,0 | 2 500 |
| 04.02.2020 16:13:20 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 49,8 | 500 | 50,0 | 1 500 | 52,0 | 2 500 |
| 04.02.2020 16:08:03 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 49,8 | 500 | 50,0 | 1 250 | 52,0 | 2 250 |
| 04.02.2020 16:08:03 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 49,8 | 500 | 50,0 | 1 250 | 52,0 | 2 250 |
| 04.02.2020 16:04:40 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 48,6 | 1 250 | 49,8 | 1 750 | 50,0 | 2 500 |
| 04.02.2020 16:04:40 | 2 952 | 44,0 | 452 | 44,2 | 202 | 45,0 | 48,6 | 1 250 | 49,8 | 1 750 | 50,0 | 2 500 |
| 04.02.2020 16:04:40 | 3 060 | 43,0 | 2 750 | 44,0 | 250 | 44,2 | 48,6 | 1 250 | 49,8 | 1 750 | 50,0 | 2 500 |
| 04.02.2020 16:04:40 | 3 060 | 43,0 | 2 750 | 44,0 | 250 | 44,2 | 48,6 | 1 250 | 49,8 | 1 750 | 50,0 | 2 500 |
| 04.02.2020 16:04:40 | 3 060 | 43,0 | 2 750 | 44,0 | 250 | 44,2 | 48,6 | 1 250 | 49,8 | 1 750 | 50,0 | 2 500 |
| 04.02.2020 15:16:38 | 3 060 | 43,0 | 2 750 | 44,0 | 250 | 44,2 | 45,0 | 68 | 48,6 | 1 318 | 49,8 | 1 818 |
| 04.02.2020 12:04:21 | 3 060 | 43,0 | 2 750 | 44,0 | 250 | 44,2 | 45,0 | 68 | 48,6 | 1 318 | 48,8 | 1 818 |
| 04.02.2020 12:04:21 | 3 060 | 43,0 | 2 750 | 44,0 | 250 | 44,2 | 45,0 | 68 | 48,6 | 1 318 | 48,8 | 1 818 |
| 04.02.2020 12:04:21 | 3 060 | 43,0 | 2 750 | 44,0 | 250 | 44,2 | 45,0 | 68 | 48,6 | 1 318 | 48,8 | 1 818 |
| 04.02.2020 11:47:53 | 3 060 | 43,0 | 2 750 | 44,0 | 250 | 44,2 | 45,0 | 437 | 48,6 | 1 687 | 48,8 | 2 187 |
| 04.02.2020 11:47:53 | 3 060 | 43,0 | 2 750 | 44,0 | 250 | 44,2 | 45,0 | 437 | 48,6 | 1 687 | 48,8 | 2 187 |
| 04.02.2020 11:47:53 | 3 060 | 43,0 | 2 750 | 44,0 | 250 | 44,2 | 45,0 | 437 | 48,6 | 1 687 | 48,8 | 2 187 |
| 04.02.2020 10:28:49 | 3 060 | 43,0 | 2 750 | 44,0 | 250 | 44,2 | 45,0 | 440 | 48,6 | 1 690 | 48,8 | 2 190 |
| 04.02.2020 10:26:05 | 2 560 | 43,0 | 2 250 | 44,0 | 250 | 44,2 | 45,0 | 440 | 48,6 | 1 690 | 48,8 | 2 190 |
| 04.02.2020 10:26:05 | 2 560 | 43,0 | 2 250 | 44,0 | 250 | 44,2 | 45,0 | 440 | 48,6 | 1 690 | 48,8 | 2 190 |
| 04.02.2020 10:26:05 | 2 560 | 43,0 | 2 250 | 44,0 | 250 | 44,2 | 45,0 | 440 | 48,6 | 1 690 | 48,8 | 2 190 |
| 04.02.2020 10:21:12 | 2 560 | 43,0 | 2 250 | 44,0 | 250 | 44,2 | 45,0 | 940 | 48,6 | 2 190 | 48,8 | 2 690 |
| 04.02.2020 10:15:40 | 1 560 | 43,0 | 1 250 | 44,0 | 250 | 44,2 | 45,0 | 940 | 48,6 | 2 190 | 48,8 | 2 690 |
| 04.02.2020 09:48:11 | 1 560 | 43,0 | 1 250 | 44,0 | 250 | 44,2 | 45,0 | 940 | 48,6 | 2 190 | 48,8 | 2 690 |
| 04.02.2020 09:48:11 | 1 560 | 43,0 | 1 250 | 44,0 | 250 | 44,2 | 45,0 | 940 | 48,6 | 2 190 | 48,8 | 2 690 |
| 04.02.2020 09:39:48 | 1 810 | 42,2 | 1 310 | 43,0 | 1 000 | 44,0 | 45,0 | 940 | 48,6 | 2 190 | 48,8 | 2 690 |
| 04.02.2020 09:39:48 | 1 810 | 42,2 | 1 310 | 43,0 | 1 000 | 44,0 | 45,0 | 940 | 48,6 | 2 190 | 48,8 | 2 690 |
| 04.02.2020 09:39:48 | 1 810 | 42,2 | 1 310 | 43,0 | 1 000 | 44,0 | 45,0 | 940 | 48,6 | 2 190 | 48,8 | 2 690 |
| 04.02.2020 09:29:27 | 1 810 | 42,2 | 1 310 | 43,0 | 1 000 | 44,0 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |
| 04.02.2020 09:15:04 | 1 810 | 42,2 | 1 310 | 43,0 | 1 000 | 44,0 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |
| 04.02.2020 09:08:42 | 1 710 | 42,2 | 1 210 | 43,0 | 1 000 | 44,0 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |
| 04.02.2020 09:02:25 | 1 650 | 42,2 | 1 150 | 43,0 | 1 000 | 44,0 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |
| 04.02.2020 09:02:25 | 1 650 | 42,2 | 1 150 | 43,0 | 1 000 | 44,0 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |
| 04.02.2020 09:00:10 | 1 650 | 42,2 | 1 150 | 43,0 | 1 000 | 44,0 | 48,6 | 1 250 | 48,8 | 1 750 | 49,8 | 2 250 |
| 03.02.2020 17:20:19 | 350 | 43,0 | 250 | 43,2 | 150 | 43,4 | 48,6 | 1 250 | 48,8 | 1 750 | 49,8 | 2 250 |
| 03.02.2020 17:20:19 | 350 | 43,0 | 250 | 43,2 | 150 | 43,4 | 48,6 | 1 250 | 48,8 | 1 750 | 49,8 | 2 250 |
| 03.02.2020 17:14:06 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 16:29:00 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 16:28:57 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 16:28:57 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 16:28:56 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,6 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 16:19:09 | 2 650 | 44,0 | 650 | 44,4 | 150 | 44,6 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 16:19:09 | 2 650 | 44,0 | 650 | 44,4 | 150 | 44,6 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 15:59:46 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 15:59:46 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 15:59:46 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 14:26:03 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |
| 03.02.2020 14:26:03 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |
| 03.02.2020 14:26:03 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,6 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |